Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7300 +0.0702 (+10.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9800 1.060 0.9600 0.9600 71,402 -0.03(-3.03%)
Jan 30, 2019 1.010 1.028 0.9800 0.9900 112,981 -0.02(-1.98%)
Jan 29, 2019 1.010 1.050 1.000 1.010 25,455 -0.01(-0.98%)
Jan 28, 2019 1.050 1.085 1.000 1.020 130,210 -0.04(-3.77%)
Jan 25, 2019 1.070 1.100 1.060 1.060 63,600 -0.02(-1.85%)
Jan 24, 2019 1.110 1.128 1.060 1.080 73,665 -0.03(-2.70%)
Jan 23, 2019 1.130 1.140 1.100 1.110 68,666 -0.01(-0.89%)
Jan 22, 2019 1.130 1.170 1.110 1.120 34,664 -0.02(-1.75%)
Jan 18, 2019 1.150 1.160 1.120 1.140 64,200 -0.01(-0.87%)
Jan 17, 2019 1.150 1.160 1.110 1.150 71,261 +0.02(+1.77%)
Jan 16, 2019 1.100 1.147 1.100 1.130 71,468 +0.02(+1.80%)
Jan 15, 2019 1.110 1.140 1.100 1.110 181,168 -0.01(-0.89%)
Jan 14, 2019 1.190 1.200 1.100 1.120 90,259 -0.03(-2.61%)
Jan 11, 2019 1.150 1.200 1.100 1.150 133,700 +0.03(+2.68%)
Jan 10, 2019 1.140 1.170 1.100 1.120 111,019 -0.02(-1.75%)
Jan 09, 2019 1.200 1.270 1.140 1.140 354,795 -0.04(-3.39%)
Jan 08, 2019 1.500 1.790 1.130 1.180 2,789,484 -0.02(-1.26%)
Jan 07, 2019 1.160 1.215 1.140 1.195 50,818 +0.06(+4.82%)
Jan 04, 2019 1.160 1.160 1.120 1.140 10,500 -0.02(-1.72%)
Jan 03, 2019 1.090 1.160 1.080 1.160 29,618 +0.08(+7.41%)
Jan 02, 2019 1.030 1.090 1.010 1.080 21,152 +0.04(+3.85%)
Dec 31, 2018 1.060 1.120 1.020 1.040 35,200 +0.04(+4.00%)
Dec 28, 2018 1.070 1.100 1.000 1.000 38,400 -0.03(-2.91%)
Dec 27, 2018 1.080 1.130 1.030 1.030 15,639 -0.02(-1.90%)
Dec 26, 2018 1.040 1.090 1.020 1.050 21,382 -0.02(-1.87%)
Dec 24, 2018 1.040 1.070 1.000 1.070 40,200 +0.02(+1.90%)
Dec 21, 2018 1.010 1.090 1.010 1.050 17,300 +0.05(+4.94%)
Dec 20, 2018 1.220 1.220 1.000 1.001 54,362 -0.07(-6.49%)
Dec 19, 2018 1.020 1.250 1.020 1.070 212,880 +0.03(+2.88%)
Dec 18, 2018 1.060 1.113 1.030 1.040 73,421 +0.05(+5.48%)
Dec 17, 2018 1.100 1.140 0.9840 0.9860 13,875 -0.11(-10.36%)
Dec 14, 2018 1.060 1.150 1.050 1.100 18,900 +0.06(+5.77%)
Dec 13, 2018 1.110 1.190 1.020 1.040 22,022 -0.05(-4.59%)
Dec 12, 2018 1.035 1.110 0.9360 1.090 32,010 +0.02(+1.92%)
Dec 11, 2018 1.080 1.200 0.9500 1.069 59,177 -0.02(-1.88%)
Dec 10, 2018 1.140 1.220 1.040 1.090 52,546 -0.06(-5.22%)
Dec 07, 2018 1.200 1.200 1.110 1.150 24,400 -0.06(-4.56%)
Dec 06, 2018 1.240 1.280 1.200 1.205 53,178 -0.01(-1.23%)
Dec 04, 2018 1.310 1.420 1.220 1.220 44,500 -0.04(-3.37%)
Dec 03, 2018 1.270 1.371 1.230 1.263 86,055 +0.09(+7.91%)
Nov 30, 2018 1.200 1.320 1.170 1.170 34,400 -0.03(-2.50%)
Nov 29, 2018 1.180 1.200 1.140 1.200 48,108 +0.01(+0.84%)
Nov 28, 2018 1.170 1.210 1.140 1.190 43,847 +0.01(+0.85%)
Nov 27, 2018 1.180 1.210 1.160 1.180 18,608 -0.03(-2.48%)
Nov 26, 2018 1.330 1.380 1.108 1.210 58,889 -0.07(-5.47%)
Nov 23, 2018 1.310 1.330 1.280 1.280 2,600 -0.03(-2.29%)
Nov 21, 2018 1.310 1.310 1.310 0 +0.03(+2.66%)
Nov 20, 2018 1.210 1.320 1.210 1.276 10,768 +0.05(+3.74%)
Nov 19, 2018 1.260 1.406 1.210 1.230 23,745 -0.07(-5.38%)
Nov 16, 2018 1.280 1.310 1.280 1.300 13,300 -0.04(-2.99%)
Nov 15, 2018 1.350 1.360 1.250 1.340 16,622 +0.01(+0.75%)
Nov 14, 2018 1.370 1.470 1.300 1.330 46,242 -0.04(-2.92%)
Nov 13, 2018 1.350 1.392 1.350 1.370 15,409 +0.04(+3.01%)
Nov 12, 2018 1.400 1.410 1.320 1.330 19,351 -0.03(-2.21%)
Nov 09, 2018 1.410 1.480 1.360 1.360 20,600 +0.00(+0.00%)
Nov 08, 2018 1.420 1.493 1.350 1.360 38,862 -0.05(-3.55%)
Nov 07, 2018 1.460 1.520 1.403 1.410 27,035 -0.04(-2.76%)
Nov 06, 2018 1.480 1.530 1.363 1.450 24,347 -0.04(-2.68%)
Nov 05, 2018 1.560 1.560 1.470 1.490 23,218 -0.05(-3.25%)
Nov 02, 2018 1.520 1.550 1.480 1.540 16,400 +0.07(+4.76%)
Nov 01, 2018 1.490 1.530 1.440 1.470 20,412 +0.02(+1.38%)
Oct 31, 2018 1.490 1.490 1.420 1.450 42,431 -0.02(-1.36%)
Oct 30, 2018 1.510 1.563 1.470 1.470 33,423 -0.05(-3.29%)
Oct 29, 2018 1.500 1.560 1.490 1.520 7,333 +0.02(+1.33%)
Oct 26, 2018 1.520 1.520 1.460 1.500 19,000 -0.01(-0.66%)
Oct 25, 2018 1.550 1.670 1.350 1.510 37,343 +0.01(+0.67%)
Oct 24, 2018 1.570 1.600 1.450 1.500 48,172 -0.07(-4.46%)
Oct 23, 2018 1.610 1.680 1.550 1.570 27,085 -0.04(-2.48%)
Oct 22, 2018 1.600 1.690 1.600 1.610 16,136 -0.02(-1.23%)
Oct 19, 2018 1.630 1.660 1.590 1.630 39,900 -0.07(-4.12%)
Oct 18, 2018 1.630 1.750 1.620 1.700 82,547 +0.08(+4.70%)
Oct 17, 2018 1.590 1.710 1.571 1.624 68,062 +0.02(+1.48%)
Oct 16, 2018 1.740 1.740 1.580 1.600 74,624 -0.08(-4.76%)
Oct 15, 2018 1.730 1.742 1.660 1.680 58,491 -0.01(-0.59%)
Oct 12, 2018 1.660 1.720 1.630 1.690 61,000 +0.03(+1.81%)
Oct 11, 2018 1.700 1.765 1.660 1.660 44,497 -0.05(-2.92%)
Oct 10, 2018 1.670 1.850 1.630 1.710 123,838 +0.00(+0.00%)
Oct 09, 2018 1.720 1.800 1.710 1.710 48,573 -0.08(-4.46%)
Oct 08, 2018 1.770 1.835 1.610 1.790 105,717 +0.04(+2.28%)
Oct 05, 2018 1.770 1.800 1.650 1.750 89,400 -0.02(-1.13%)
Oct 04, 2018 1.890 1.950 1.730 1.770 121,098 -0.12(-6.35%)
Oct 03, 2018 1.760 1.900 1.600 1.890 299,426 +0.01(+0.53%)
Oct 02, 2018 1.700 2.520 1.700 1.880 2,562,746 +0.21(+12.57%)
Oct 01, 2018 1.710 1.710 1.600 1.670 41,841 -0.04(-2.34%)
Sep 28, 2018 1.740 1.765 1.670 1.710 50,000 -0.03(-1.72%)
Sep 27, 2018 1.760 1.800 1.710 1.740 102,218 -0.02(-1.14%)
Sep 26, 2018 1.800 1.800 1.701 1.760 116,469 +0.01(+0.57%)
Sep 25, 2018 1.850 1.850 1.660 1.750 188,319 -0.02(-1.13%)
Sep 24, 2018 1.620 1.770 1.510 1.770 113,661 +0.00(+0.00%)
Sep 21, 2018 1.560 1.770 1.520 1.770 122,800 +0.18(+11.32%)
Sep 20, 2018 1.500 1.600 1.450 1.590 91,525 +0.11(+7.43%)
Sep 19, 2018 1.350 1.480 1.350 1.480 96,500 +0.13(+9.63%)
Sep 18, 2018 1.440 1.460 1.350 1.350 88,148 -0.03(-2.17%)
Sep 17, 2018 1.440 1.440 1.350 1.380 60,662 -0.02(-1.43%)
Sep 14, 2018 1.450 1.450 1.390 1.400 47,800 +0.00(+0.00%)
Sep 13, 2018 1.360 1.500 1.360 1.400 31,585 +0.00(+0.00%)
Sep 12, 2018 1.400 1.465 1.400 1.400 60,817 -0.03(-2.10%)
Sep 11, 2018 1.470 1.470 1.400 1.430 49,080 +0.00(+0.27%)
Sep 10, 2018 1.500 1.500 1.350 1.426 130,981 -0.07(-4.93%)
Sep 07, 2018 1.650 1.650 1.500 1.500 109,900 -0.08(-5.06%)
Sep 06, 2018 1.650 1.730 1.529 1.580 197,385 -0.07(-4.24%)
Sep 05, 2018 1.680 1.740 1.620 1.650 163,491 +0.03(+1.85%)
Sep 04, 2018 1.590 1.650 1.550 1.620 79,034 +0.09(+5.88%)
Aug 31, 2018 1.530 1.530 1.530 0 +0.03(+2.00%)
Aug 30, 2018 1.500 1.579 1.410 1.500 115,587 +0.03(+2.04%)
Aug 29, 2018 1.500 1.504 1.460 1.470 228,491 +0.00(+0.00%)
Aug 28, 2018 1.530 1.681 1.460 1.470 219,091 +0.01(+0.68%)
Aug 27, 2018 1.320 1.800 1.320 1.460 456,231 +0.13(+9.77%)
Aug 24, 2018 1.380 1.380 1.290 1.330 152,000 +0.02(+1.53%)
Aug 23, 2018 1.360 1.390 1.300 1.310 90,313 -0.06(-4.38%)
Aug 22, 2018 1.450 1.485 1.330 1.370 188,818 -0.05(-3.52%)
Aug 21, 2018 1.510 1.592 1.420 1.420 140,317 -0.09(-5.96%)
Aug 20, 2018 1.470 1.600 1.460 1.510 78,203 +0.03(+2.03%)
Aug 17, 2018 1.570 1.640 1.450 1.480 186,600 -0.10(-6.33%)
Aug 16, 2018 1.790 1.800 1.570 1.580 216,212 -0.08(-4.82%)
Aug 15, 2018 1.500 1.680 1.360 1.660 388,515 +0.33(+24.81%)
Aug 14, 2018 1.370 1.382 1.217 1.330 140,767 -0.05(-3.62%)
Aug 13, 2018 1.620 1.620 1.340 1.380 89,626 -0.02(-1.43%)
Aug 10, 2018 1.560 1.600 1.200 1.400 601,500 -0.29(-17.16%)
Aug 09, 2018 1.470 3.140 1.470 1.690 4,316,084 +0.55(+48.25%)
Aug 08, 2018 1.390 1.410 1.120 1.140 382,693 -0.26(-18.57%)
Aug 07, 2018 1.750 1.760 1.340 1.400 333,410 -0.39(-21.79%)
Aug 06, 2018 2.040 2.150 1.620 1.790 145,714 -0.36(-16.74%)
Aug 03, 2018 2.250 2.250 2.150 2.150 44,300 -0.10(-4.66%)
Aug 02, 2018 2.293 2.320 2.226 2.255 37,068 +0.07(+3.20%)
Aug 01, 2018 2.420 2.430 2.150 2.185 112,248 -0.31(-12.25%)
Jul 31, 2018 2.560 2.560 2.420 2.490 26,819 -0.16(-6.04%)
Jul 30, 2018 2.350 2.700 2.340 2.650 25,321 -0.04(-1.49%)
Jul 27, 2018 2.719 2.719 2.528 2.690 33,710 -0.01(-0.37%)
Jul 26, 2018 2.775 2.775 2.505 2.700 27,888 -0.00(-0.02%)
Jul 25, 2018 2.893 2.660 2.700 61,523 -0.10(-3.50%)
Jul 24, 2018 2.661 2.890 2.642 2.799 228,711 +0.21(+8.09%)
Jul 23, 2018 2.710 2.710 2.500 2.589 22,125 -0.15(-5.51%)
Jul 20, 2018 2.590 2.800 2.590 2.740 31,291 +0.11(+4.18%)
Jul 19, 2018 2.566 2.640 2.531 2.630 37,112 +0.00(+0.00%)
Jul 18, 2018 2.750 2.750 2.520 2.630 29,115 -0.01(-0.32%)
Jul 17, 2018 2.750 2.750 2.610 2.638 55,789 -0.01(-0.44%)
Jul 16, 2018 3.150 3.150 2.550 2.650 145,170 -0.44(-14.24%)
Jul 13, 2018 2.950 3.120 2.920 3.090 184,093 +0.16(+5.46%)
Jul 12, 2018 2.800 3.030 2.691 2.930 164,132 +0.20(+7.13%)
Jul 11, 2018 2.600 2.800 2.550 2.735 240,628 +0.21(+8.53%)
Jul 10, 2018 2.340 3.000 2.340 2.520 738,972 +0.19(+8.25%)
Jul 09, 2018 2.200 2.480 2.200 2.328 7,630 -0.02(-0.91%)
Jul 06, 2018 2.390 2.390 2.271 2.349 13,516 -0.04(-1.70%)
Jul 05, 2018 2.200 2.390 2.200 2.390 10,421 +0.16(+6.99%)
Jul 03, 2018 2.234 2.234 2.234 0 -0.11(-4.74%)
Jul 02, 2018 2.380 2.390 2.300 2.345 9,188 +0.05(+1.96%)
Jun 29, 2018 2.210 2.365 2.142 2.300 10,178 +0.16(+7.46%)
Jun 28, 2018 2.268 2.268 2.080 2.140 14,976 -0.16(-6.89%)
Jun 27, 2018 2.339 2.339 2.250 2.299 19,483 -0.00(-0.06%)
Jun 26, 2018 2.320 2.413 2.281 2.300 17,597 -0.04(-1.71%)
Jun 25, 2018 2.405 2.405 2.340 2.340 8,785 -0.09(-3.58%)
Jun 22, 2018 2.470 2.500 2.400 2.427 16,896 -0.07(-2.93%)
Jun 21, 2018 2.590 2.616 2.500 2.500 13,324 -0.10(-3.85%)
Jun 20, 2018 2.740 2.740 2.600 2.600 11,859 -0.06(-2.26%)
Jun 19, 2018 2.730 2.730 2.660 2.660 5,662 +0.02(+0.76%)
Jun 18, 2018 2.690 2.750 2.640 2.640 6,134 -0.05(-1.86%)
Jun 15, 2018 2.698 2.670 2.690 2,889 +0.02(+0.75%)
Jun 14, 2018 2.671 2.732 2.670 2.670 4,187 +0.01(+0.38%)
Jun 13, 2018 2.685 2.770 2.660 2.660 18,230 -0.04(-1.44%)
Jun 12, 2018 2.687 2.700 2.640 2.699 6,958 +0.02(+0.62%)
Jun 11, 2018 2.690 2.727 2.643 2.682 19,125 -0.01(-0.28%)
Jun 08, 2018 2.740 2.750 2.675 2.690 4,090 -0.05(-1.79%)
Jun 07, 2018 2.770 2.770 2.719 2.739 3,938 +0.01(+0.33%)
Jun 06, 2018 2.718 2.840 2.630 2.730 13,787 -0.05(-1.80%)
Jun 05, 2018 2.620 2.800 2.620 2.780 12,850 +0.02(+0.72%)
Jun 04, 2018 2.700 2.890 2.671 2.760 38,856 +0.06(+2.22%)
Jun 01, 2018 2.739 2.739 2.680 2.700 17,244 +0.02(+0.60%)
May 31, 2018 2.730 2.733 2.620 2.684 23,068 -0.03(-0.97%)
May 30, 2018 2.810 2.810 2.600 2.710 26,312 -0.07(-2.52%)
May 29, 2018 2.750 2.890 2.750 2.780 43,541 +0.04(+1.46%)
May 25, 2018 2.740 2.740 2.740 0 -0.11(-3.86%)
May 24, 2018 2.650 2.951 2.630 2.850 127,009 +0.20(+7.55%)
May 23, 2018 2.600 2.750 2.470 2.650 149,431 +0.26(+10.88%)
May 22, 2018 2.490 2.515 2.385 2.390 2,452 -0.19(-7.36%)
May 21, 2018 2.720 2.741 2.490 2.580 17,861 +0.04(+1.38%)
May 18, 2018 2.400 2.545 2.363 2.545 9,595 +0.23(+9.70%)
May 17, 2018 2.300 2.325 2.260 2.320 6,632 -0.01(-0.43%)
May 16, 2018 2.385 2.434 2.330 2.330 4,636 -0.04(-1.69%)
May 15, 2018 2.560 2.560 2.261 2.370 40,922 -0.17(-6.79%)
May 14, 2018 2.580 2.673 2.540 2.543 5,479 -0.09(-3.32%)
May 11, 2018 2.523 2.630 2.523 2.630 5,882 +0.01(+0.38%)
May 10, 2018 2.510 2.640 2.510 2.620 4,520 +0.11(+4.49%)
May 09, 2018 2.540 2.540 2.450 2.507 10,264 +0.06(+2.35%)
May 08, 2018 2.460 2.460 2.450 2.450 1,578 -0.07(-2.76%)
May 07, 2018 2.465 2.519 2.465 2.519 939 +0.06(+2.42%)
May 04, 2018 2.460 2.887 2.460 2.460 7,898 -0.07(-2.77%)
May 03, 2018 2.620 2.620 2.510 2.530 1,107 -0.09(-3.44%)
May 02, 2018 2.450 2.820 2.450 2.620 8,275 +0.10(+3.97%)
May 01, 2018 2.451 2.520 2.451 2.520 8,534 -0.01(-0.40%)
Apr 30, 2018 2.320 2.550 2.310 2.530 12,486 +0.14(+6.02%)
Apr 27, 2018 2.360 2.442 2.250 2.386 16,868 -0.01(-0.57%)
Apr 26, 2018 2.590 2.590 2.380 2.400 32,349 -0.12(-4.76%)
Apr 25, 2018 2.740 2.740 2.500 2.520 25,833 -0.21(-7.69%)
Apr 24, 2018 2.670 2.839 2.600 2.730 31,755 +0.01(+0.37%)
Apr 23, 2018 2.970 2.970 2.620 2.720 39,718 -0.16(-5.56%)
Apr 20, 2018 2.830 2.880 2.756 2.880 20,269 +0.10(+3.60%)
Apr 19, 2018 2.770 2.880 2.770 2.780 7,326 -0.03(-1.07%)
Apr 18, 2018 2.870 2.884 2.810 2.810 3,201 -0.08(-2.77%)
Apr 17, 2018 2.781 2.971 2.781 2.890 14,600 -0.07(-2.36%)
Apr 16, 2018 3.100 3.100 2.945 2.960 7,027 -0.04(-1.33%)
Apr 13, 2018 2.980 3.000 2.810 3.000 6,150 +0.09(+3.09%)
Apr 12, 2018 2.882 2.986 2.810 2.910 16,762 +0.01(+0.34%)
Apr 11, 2018 2.990 3.074 2.890 2.900 4,739 -0.20(-6.45%)
Apr 10, 2018 3.040 3.100 2.900 3.100 4,518 +0.08(+2.65%)
Apr 09, 2018 3.040 3.040 2.900 3.020 11,642 +0.03(+1.00%)
Apr 06, 2018 2.901 2.990 2.900 2.990 7,659 -0.05(-1.64%)
Apr 05, 2018 3.040 3.040 3.025 3.040 4,446 -0.03(-0.98%)
Apr 04, 2018 3.000 3.110 3.000 3.070 13,596 +0.07(+2.33%)
Apr 03, 2018 3.100 3.100 3.000 3.000 4,773 -0.12(-3.85%)
Apr 02, 2018 3.100 3.123 3.000 3.120 14,649 +0.02(+0.65%)
Mar 29, 2018 3.100 3.100 3.100 0 -0.15(-4.62%)
Mar 28, 2018 3.080 3.250 2.900 3.250 37,381 +0.20(+6.56%)
Mar 27, 2018 2.830 3.050 2.830 3.050 38,034 +0.21(+7.39%)
Mar 26, 2018 2.930 2.930 2.500 2.840 42,590 -0.09(-3.07%)
Mar 23, 2018 2.950 3.050 2.810 2.930 49,339 -0.08(-2.66%)
Mar 22, 2018 3.050 3.050 2.920 3.010 7,181 -0.06(-1.95%)
Mar 21, 2018 3.090 3.097 2.970 3.070 10,789 +0.02(+0.66%)
Mar 20, 2018 3.040 3.100 2.900 3.050 23,089 +0.01(+0.33%)
Mar 19, 2018 3.300 3.370 3.020 3.040 26,734 -0.21(-6.46%)
Mar 16, 2018 3.250 3.290 3.140 3.250 31,261 +0.07(+2.20%)
Mar 15, 2018 3.150 3.290 3.150 3.180 33,388 +0.05(+1.60%)
Mar 14, 2018 3.130 3.382 3.015 3.130 42,558 -0.11(-3.40%)
Mar 13, 2018 3.160 3.270 3.020 3.240 30,533 +0.02(+0.62%)
Mar 12, 2018 3.200 3.220 3.120 3.220 20,681 +0.00(+0.00%)
Mar 09, 2018 3.150 3.240 3.000 3.220 142,573 +0.07(+2.22%)
Mar 08, 2018 3.220 3.227 3.060 3.150 30,843 -0.08(-2.48%)
Mar 07, 2018 3.240 3.270 3.060 3.230 11,885 -0.05(-1.52%)
Mar 06, 2018 3.290 3.430 3.060 3.280 28,984 -0.10(-2.96%)
Mar 05, 2018 3.290 3.440 3.200 3.380 10,691 -0.07(-2.03%)
Mar 02, 2018 3.340 3.450 3.120 3.450 17,272 -0.04(-1.15%)
Mar 01, 2018 3.380 3.500 3.200 3.490 30,751 +0.05(+1.45%)
Feb 28, 2018 3.451 3.480 3.337 3.440 18,224 -0.11(-3.10%)
Feb 27, 2018 3.460 3.583 3.380 3.550 18,210 -0.04(-1.11%)
Feb 26, 2018 3.530 3.600 3.210 3.590 44,708 -0.01(-0.28%)
Feb 23, 2018 3.520 3.600 3.440 3.600 18,808 +0.00(+0.00%)
Feb 22, 2018 3.740 3.740 3.460 3.600 49,136 +0.00(+0.00%)
Feb 21, 2018 3.650 3.800 3.407 3.600 44,316 -0.14(-3.74%)
Feb 20, 2018 3.860 3.860 3.550 3.740 43,750 -0.04(-1.06%)
Feb 16, 2018 3.780 3.780 3.780 0 +0.30(+8.62%)
Feb 15, 2018 3.730 4.000 3.422 3.480 128,830 -0.12(-3.33%)
Feb 14, 2018 3.600 3.610 3.410 3.600 70,882 +0.00(+0.00%)
Feb 13, 2018 3.570 3.620 3.390 3.600 24,069 +0.04(+1.12%)
Feb 12, 2018 3.230 3.632 3.110 3.560 46,121 +0.22(+6.59%)
Feb 09, 2018 3.880 3.890 3.170 3.340 92,508 -0.54(-13.92%)
Feb 08, 2018 3.960 3.621 3.880 28,467 -0.08(-2.02%)
Feb 07, 2018 4.000 4.000 4.000 3.960 17,958 -0.04(-1.00%)
Feb 06, 2018 3.990 4.000 3.770 4.000 18,963 +0.07(+1.78%)
Feb 05, 2018 4.020 4.061 3.760 3.930 26,382 -0.00(-0.00%)
Feb 02, 2018 4.040 4.160 3.822 3.930 60,927 -0.28(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.