Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.370 1.390 1.370 1.380 49,809 +0.02(+1.47%)
Jan 30, 2019 1.340 1.390 1.340 1.360 23,227 +0.02(+1.49%)
Jan 29, 2019 1.340 1.360 1.340 1.340 36,143 -0.02(-1.47%)
Jan 28, 2019 1.350 1.380 1.350 1.360 22,992 +0.01(+0.74%)
Jan 25, 2019 1.370 1.390 1.350 1.350 15,800 -0.02(-1.46%)
Jan 24, 2019 1.360 1.390 1.360 1.370 17,694 +0.00(+0.00%)
Jan 23, 2019 1.400 1.400 1.350 1.370 31,842 -0.02(-1.44%)
Jan 22, 2019 1.360 1.400 1.340 1.390 37,323 +0.04(+2.96%)
Jan 18, 2019 1.380 1.400 1.340 1.350 14,800 -0.02(-1.46%)
Jan 17, 2019 1.380 1.400 1.340 1.370 39,066 -0.01(-0.72%)
Jan 16, 2019 1.350 1.390 1.336 1.380 45,460 +0.05(+3.76%)
Jan 15, 2019 1.330 1.330 1.310 1.330 32,504 +0.00(+0.00%)
Jan 14, 2019 1.330 1.348 1.300 1.330 55,585 +0.01(+0.76%)
Jan 11, 2019 1.380 1.380 1.300 1.320 38,900 -0.06(-4.35%)
Jan 10, 2019 1.390 1.400 1.370 1.380 82,523 +0.00(+0.00%)
Jan 09, 2019 1.340 1.380 1.310 1.380 43,224 +0.04(+2.99%)
Jan 08, 2019 1.300 1.370 1.291 1.340 65,048 +0.05(+3.88%)
Jan 07, 2019 1.280 1.290 1.270 1.290 52,390 +0.03(+2.38%)
Jan 04, 2019 1.200 1.350 1.200 1.260 51,100 +0.08(+6.52%)
Jan 03, 2019 1.180 1.200 1.170 1.183 29,236 +0.00(+0.25%)
Jan 02, 2019 1.110 1.180 1.102 1.180 70,150 +0.07(+6.31%)
Dec 31, 2018 1.100 1.150 1.100 1.110 85,800 +0.01(+0.91%)
Dec 28, 2018 1.010 1.130 1.010 1.100 136,300 +0.08(+7.84%)
Dec 27, 2018 1.030 1.120 1.010 1.020 209,331 -0.03(-2.86%)
Dec 26, 2018 1.040 1.050 1.000 1.050 133,995 +0.03(+2.94%)
Dec 24, 2018 1.080 1.080 1.020 1.020 102,100 -0.07(-6.85%)
Dec 21, 2018 1.070 1.100 1.070 1.095 65,800 +0.02(+2.34%)
Dec 20, 2018 1.140 1.164 1.070 1.070 120,413 -0.10(-8.55%)
Dec 19, 2018 1.080 1.250 1.080 1.170 70,749 +0.05(+4.46%)
Dec 18, 2018 1.100 1.150 1.080 1.120 209,568 +0.04(+3.70%)
Dec 17, 2018 1.280 1.310 1.040 1.080 315,396 -0.21(-16.28%)
Dec 14, 2018 1.300 1.300 1.290 1.290 35,900 -0.02(-1.28%)
Dec 13, 2018 1.300 1.310 1.300 1.307 51,300 -0.00(-0.25%)
Dec 12, 2018 1.330 1.340 1.300 1.310 46,027 -0.01(-0.76%)
Dec 11, 2018 1.350 1.350 1.300 1.320 65,747 -0.03(-2.22%)
Dec 10, 2018 1.350 1.389 1.350 1.350 36,615 -0.01(-0.74%)
Dec 07, 2018 1.360 1.370 1.350 1.360 56,000 +0.00(+0.00%)
Dec 06, 2018 1.370 1.400 1.350 1.360 97,755 -0.06(-4.23%)
Dec 04, 2018 1.390 1.430 1.390 1.420 44,300 +0.00(+0.00%)
Dec 03, 2018 1.500 1.500 1.400 1.420 75,526 -0.02(-1.39%)
Nov 30, 2018 1.420 1.480 1.400 1.440 86,600 +0.04(+2.86%)
Nov 29, 2018 1.390 1.436 1.390 1.400 85,451 -0.01(-0.71%)
Nov 28, 2018 1.440 1.440 1.400 1.410 89,828 -0.03(-2.08%)
Nov 27, 2018 1.480 1.480 1.407 1.440 73,283 -0.04(-2.70%)
Nov 26, 2018 1.530 1.530 1.480 1.480 41,754 -0.05(-3.27%)
Nov 23, 2018 1.530 1.530 1.520 1.530 29,300 +0.01(+0.66%)
Nov 21, 2018 1.520 1.520 1.520 0 -0.04(-2.56%)
Nov 20, 2018 1.580 1.580 1.550 1.560 97,312 -0.03(-1.89%)
Nov 19, 2018 1.570 1.615 1.570 1.590 32,765 -0.02(-1.24%)
Nov 16, 2018 1.640 1.640 1.590 1.610 141,100 -0.04(-2.42%)
Nov 15, 2018 1.670 1.680 1.630 1.650 111,423 +0.01(+0.38%)
Nov 14, 2018 1.640 1.670 1.640 1.644 79,322 +0.01(+0.85%)
Nov 13, 2018 1.650 1.650 1.630 1.630 31,126 -0.01(-0.61%)
Nov 12, 2018 1.660 1.660 1.636 1.640 60,095 +0.00(+0.00%)
Nov 09, 2018 1.680 1.680 1.600 1.640 108,000 -0.01(-0.61%)
Nov 08, 2018 1.680 1.680 1.620 1.650 94,855 -0.01(-0.60%)
Nov 07, 2018 1.640 1.660 1.630 1.660 69,074 +0.03(+1.84%)
Nov 06, 2018 1.660 1.660 1.610 1.630 38,930 +0.02(+1.24%)
Nov 05, 2018 1.610 1.660 1.600 1.610 76,144 -0.02(-1.23%)
Nov 02, 2018 1.600 1.660 1.580 1.630 37,700 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.