Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exxe Group Inc (OP: AXXA )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0171	0.0211	0.0141	0.0205	16,966,806	+0.00(+24.24%)
Jan 30, 2019	0.0170	0.0211	0.0145	0.0165	30,096,394	-0.00(-3.51%)
Jan 29, 2019	0.0295	0.0374	0.0165	0.0171	64,642,456	-0.01(-40.83%)
Jan 28, 2019	0.0310	0.0325	0.0250	0.0289	14,603,366	-0.00(-3.02%)
Jan 25, 2019	0.0209	0.0319	0.0205	0.0298	27,749,900	+0.01(+51.27%)
Jan 24, 2019	0.0210	0.0284	0.0185	0.0197	18,369,852	-0.01(-24.23%)
Jan 23, 2019	0.0169	0.0274	0.0168	0.0260	35,439,024	+0.01(+52.05%)
Jan 22, 2019	0.0135	0.0175	0.0135	0.0171	10,988,574	+0.00(+27.61%)
Jan 18, 2019	0.0116	0.0150	0.0115	0.0134	8,722,300	+0.00(+16.52%)
Jan 17, 2019	0.0081	0.0128	0.0081	0.0115	4,288,572	+0.00(+5.50%)
Jan 16, 2019	0.0110	0.0110	0.0094	0.0109	1,436,242	+0.00(+0.00%)
Jan 15, 2019	0.0104	0.0120	0.0101	0.0109	2,326,513	+0.00(+4.81%)
Jan 14, 2019	0.0100	0.0110	0.0090	0.0104	1,184,200	+0.00(+4.00%)
Jan 11, 2019	0.0115	0.0115	0.0090	0.0100	1,438,800	+0.00(+0.00%)
Jan 10, 2019	0.0080	0.0118	0.0080	0.0100	4,283,332	+0.00(+3.09%)
Jan 09, 2019	0.0085	0.0097	0.0085	0.0097	1,151,822	+0.00(+1.04%)
Jan 08, 2019	0.0090	0.0100	0.0085	0.0096	1,528,669	-0.00(-5.88%)
Jan 07, 2019	0.0115	0.0117	0.0093	0.0102	4,013,167	-0.00(-6.42%)
Jan 04, 2019	0.0105	0.0115	0.0100	0.0109	2,074,400	+0.00(+0.00%)
Jan 03, 2019	0.0120	0.0126	0.0100	0.0109	2,902,462	-0.00(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Exxe Group Inc (OP: AXXA )

Historical Prices