Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.870 6.800 5.530 6.090 101,162 +0.22(+3.75%)
Jan 30, 2019 6.040 6.340 5.830 5.870 37,018 -0.13(-2.17%)
Jan 29, 2019 6.310 6.310 5.990 6.000 64,551 -0.27(-4.31%)
Jan 28, 2019 6.340 6.750 6.220 6.270 56,979 -0.16(-2.49%)
Jan 25, 2019 6.090 6.480 6.080 6.430 44,200 +0.36(+5.93%)
Jan 24, 2019 6.250 6.250 6.020 6.070 82,631 -0.18(-2.88%)
Jan 23, 2019 6.310 6.390 6.012 6.250 35,948 -0.06(-0.95%)
Jan 22, 2019 6.570 6.840 6.050 6.310 48,094 -0.28(-4.25%)
Jan 18, 2019 6.800 6.800 6.550 6.590 40,200 -0.33(-4.77%)
Jan 17, 2019 6.500 6.920 6.500 6.920 64,726 +0.33(+5.01%)
Jan 16, 2019 6.910 6.950 6.450 6.590 53,370 -0.36(-5.18%)
Jan 15, 2019 6.500 7.150 6.320 6.950 159,236 +0.52(+8.09%)
Jan 14, 2019 6.190 6.480 6.050 6.430 91,274 +0.22(+3.54%)
Jan 11, 2019 6.010 6.250 5.910 6.210 21,200 +0.17(+2.81%)
Jan 10, 2019 6.240 6.260 5.900 6.040 56,201 -0.20(-3.21%)
Jan 09, 2019 5.950 7.000 5.950 6.240 227,740 +0.30(+5.05%)
Jan 08, 2019 5.920 6.000 5.610 5.940 53,807 +0.08(+1.37%)
Jan 07, 2019 6.000 6.360 5.660 5.860 123,676 -0.14(-2.33%)
Jan 04, 2019 5.650 6.000 5.250 6.000 65,300 +0.46(+8.30%)
Jan 03, 2019 5.630 5.800 5.120 5.540 112,916 -0.19(-3.32%)
Jan 02, 2019 4.930 5.730 4.800 5.730 103,193 +0.78(+15.76%)
Dec 31, 2018 4.890 5.200 4.700 4.950 120,900 +0.05(+1.02%)
Dec 28, 2018 4.960 5.010 4.840 4.900 197,000 -0.01(-0.20%)
Dec 27, 2018 4.150 5.630 4.120 4.910 757,482 +0.76(+18.31%)
Dec 26, 2018 4.440 4.440 3.950 4.150 179,525 -0.23(-5.25%)
Dec 24, 2018 4.500 4.740 4.030 4.380 144,000 -0.25(-5.40%)
Dec 21, 2018 4.140 4.730 4.015 4.630 2,174,400 +0.49(+11.84%)
Dec 20, 2018 4.250 4.420 3.710 4.140 164,449 +0.04(+0.98%)
Dec 19, 2018 4.290 4.660 4.000 4.100 109,497 -0.21(-4.87%)
Dec 18, 2018 4.410 4.890 4.180 4.310 123,689 -0.33(-7.11%)
Dec 17, 2018 5.460 5.600 4.070 4.640 240,457 -0.82(-15.02%)
Dec 14, 2018 4.740 5.740 4.470 5.460 88,900 +0.72(+15.19%)
Dec 13, 2018 5.290 5.500 4.445 4.740 83,890 -0.57(-10.73%)
Dec 12, 2018 4.990 5.590 4.990 5.310 79,120 +0.33(+6.63%)
Dec 11, 2018 4.900 5.050 4.900 4.980 90,451 +0.08(+1.63%)
Dec 10, 2018 4.840 4.910 4.450 4.900 74,491 +0.05(+1.03%)
Dec 07, 2018 4.640 5.150 4.500 4.850 79,500 +0.22(+4.75%)
Dec 06, 2018 4.970 5.335 4.630 4.630 103,814 -0.58(-11.13%)
Dec 04, 2018 5.520 5.750 5.030 5.210 85,000 -0.26(-4.75%)
Dec 03, 2018 5.160 5.540 5.005 5.470 119,570 +0.38(+7.47%)
Nov 30, 2018 4.950 5.480 4.855 5.090 200,100 +0.12(+2.41%)
Nov 29, 2018 4.800 5.005 4.800 4.970 100,371 +0.13(+2.69%)
Nov 28, 2018 4.660 5.050 4.630 4.840 97,969 +0.24(+5.22%)
Nov 27, 2018 4.990 4.990 4.560 4.600 114,376 -0.40(-8.00%)
Nov 26, 2018 4.350 5.320 4.300 5.000 146,342 +0.65(+14.94%)
Nov 23, 2018 4.220 4.350 4.030 4.350 9,800 +0.13(+3.08%)
Nov 21, 2018 4.220 4.220 4.220 0 +0.35(+9.04%)
Nov 20, 2018 3.790 3.920 3.790 3.870 9,896 -0.01(-0.26%)
Nov 19, 2018 4.070 4.200 3.800 3.880 21,717 -0.17(-4.20%)
Nov 16, 2018 3.880 4.145 3.800 4.050 40,300 +0.16(+4.11%)
Nov 15, 2018 3.750 4.090 3.750 3.890 17,066 +0.14(+3.73%)
Nov 14, 2018 4.290 4.330 3.400 3.750 59,106 -0.45(-10.71%)
Nov 13, 2018 4.300 4.604 4.000 4.200 110,304 -0.02(-0.47%)
Nov 12, 2018 4.090 4.360 3.830 4.220 53,999 +0.17(+4.20%)
Nov 09, 2018 3.900 4.050 3.770 4.050 113,500 +0.39(+10.66%)
Nov 08, 2018 3.300 3.740 3.300 3.660 47,438 +0.41(+12.62%)
Nov 07, 2018 3.190 3.600 3.190 3.250 35,283 +0.05(+1.56%)
Nov 06, 2018 3.060 3.260 3.060 3.200 29,127 +0.15(+4.92%)
Nov 05, 2018 3.130 3.130 3.050 3.050 14,527 -0.06(-1.93%)
Nov 02, 2018 3.090 3.170 3.020 3.110 21,900 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.