Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0001 3,508,900 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0001 819,047 -0.00(-50.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0.0002 15,888 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 2,031,200 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0.0002 1,450,003 +0.00(+100.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 2,076,132 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 37,300 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000,044 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 36,110 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0001 1,179,571 -0.00(-50.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 6,412,500 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0.0002 204,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0002 703,000 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 80,517,000 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 17,030 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 1,450,600 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.