Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0004	0.0004	0.0003	0.0004	20,925,500	+0.00(+0.00%)
Jan 30, 2020	0.0004	0.0004	0.0003	0.0004	3,801,970	+0.00(+0.00%)
Jan 29, 2020	0.0004	0.0004	0.0003	0.0004	6,690,743	+0.00(+0.00%)
Jan 28, 2020	0.0005	0.0005	0.0003	0.0004	38,526,368	-0.00(-20.00%)
Jan 27, 2020	0.0004	0.0005	0.0004	0.0005	25,850,260	+0.00(+25.00%)
Jan 24, 2020	0.0004	0.0005	0.0003	0.0004	28,942,600	-0.00(-20.00%)
Jan 23, 2020	0.0005	0.0005	0.0004	0.0005	23,004,320	+0.00(+25.00%)
Jan 22, 2020	0.0005	0.0005	0.0003	0.0004	22,224,956	+0.00(+0.00%)
Jan 21, 2020	0.0004	0.0004	0.0003	0.0004	18,824,030	+0.00(+33.33%)
Jan 17, 2020	0.0004	0.0004	0.0003	0.0003	4,446,700	-0.00(-25.00%)
Jan 16, 2020	0.0003	0.0005	0.0003	0.0004	12,678,130	+0.00(+0.00%)
Jan 15, 2020	0.0004	0.0005	0.0003	0.0004	11,111,051	+0.00(+0.00%)
Jan 14, 2020	0.0004	0.0005	0.0003	0.0004	43,403,880	+0.00(+0.00%)
Jan 13, 2020	0.0005	0.0005	0.0004	0.0004	13,586,447	-0.00(-20.00%)
Jan 10, 2020	0.0005	0.0005	0.0004	0.0005	7,160,800	+0.00(+25.00%)
Jan 09, 2020	0.0005	0.0005	0.0004	0.0004	5,175,897	+0.00(+0.00%)
Jan 08, 2020	0.0004	0.0005	0.0003	0.0004	39,569,580	+0.00(+0.00%)
Jan 07, 2020	0.0004	0.0005	0.0004	0.0004	7,355,201	+0.00(+0.00%)
Jan 06, 2020	0.0004	0.0005	0.0004	0.0004	13,442,820	-0.00(-20.00%)
Jan 03, 2020	0.0005	0.0005	0.0004	0.0005	5,888,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices