Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.230 1.420 1.230 1.400 124,100 +0.17(+13.82%)
Jan 30, 2020 1.310 1.355 1.190 1.230 374,176 -0.10(-7.52%)
Jan 29, 2020 1.470 1.490 1.290 1.330 133,080 -0.15(-10.14%)
Jan 28, 2020 1.550 1.550 1.420 1.480 71,412 -0.02(-1.33%)
Jan 27, 2020 1.510 1.530 1.480 1.500 159,036 -0.02(-1.32%)
Jan 24, 2020 1.580 1.620 1.500 1.520 112,200 -0.04(-2.56%)
Jan 23, 2020 1.570 1.640 1.540 1.560 97,716 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.540 1.560 120,594 -0.08(-4.88%)
Jan 21, 2020 1.690 1.700 1.570 1.640 217,903 -0.01(-0.61%)
Jan 17, 2020 1.730 1.730 1.630 1.650 286,900 -0.08(-4.62%)
Jan 16, 2020 1.520 1.760 1.520 1.730 138,099 +0.23(+15.33%)
Jan 15, 2020 1.550 1.550 1.440 1.500 152,369 +0.01(+0.67%)
Jan 14, 2020 1.490 1.580 1.470 1.490 75,028 +0.00(+0.00%)
Jan 13, 2020 1.660 1.660 1.415 1.490 114,263 -0.12(-7.74%)
Jan 10, 2020 1.680 1.790 1.540 1.615 183,900 -0.04(-2.71%)
Jan 09, 2020 1.900 1.900 1.660 1.660 93,829 -0.09(-5.14%)
Jan 08, 2020 2.000 2.000 1.720 1.750 157,239 -0.13(-6.91%)
Jan 07, 2020 1.840 1.960 1.815 1.880 115,614 +0.09(+5.03%)
Jan 06, 2020 1.640 1.830 1.620 1.790 114,970 +0.15(+9.15%)
Jan 03, 2020 1.710 1.710 1.600 1.640 64,200 -0.04(-2.38%)
Jan 02, 2020 1.590 1.690 1.520 1.680 93,348 +0.14(+8.74%)
Dec 31, 2019 1.530 1.550 1.480 1.545 517,600 +0.08(+5.82%)
Dec 30, 2019 1.660 1.730 1.450 1.460 291,780 -0.17(-10.43%)
Dec 27, 2019 1.550 1.630 1.550 1.630 128,900 +0.02(+1.24%)
Dec 26, 2019 1.700 1.750 1.520 1.610 178,662 -0.09(-5.29%)
Dec 24, 2019 1.820 1.850 1.700 1.700 62,800 -0.12(-6.59%)
Dec 23, 2019 1.990 2.080 1.780 1.820 149,414 -0.08(-4.21%)
Dec 20, 2019 1.980 2.090 1.900 1.900 414,200 -0.08(-4.04%)
Dec 19, 2019 1.890 2.090 1.850 1.980 144,113 +0.09(+4.76%)
Dec 18, 2019 2.040 2.070 1.870 1.890 184,004 -0.15(-7.13%)
Dec 17, 2019 2.160 2.168 2.030 2.035 177,921 -0.02(-1.21%)
Dec 16, 2019 2.290 2.300 2.020 2.060 167,515 -0.19(-8.44%)
Dec 13, 2019 2.250 2.330 2.040 2.250 645,700 +0.03(+1.35%)
Dec 12, 2019 2.370 2.370 2.210 2.220 132,991 -0.12(-5.13%)
Dec 11, 2019 2.460 2.460 2.300 2.340 132,811 -0.09(-3.70%)
Dec 10, 2019 2.630 2.740 2.340 2.430 243,014 -0.16(-6.18%)
Dec 09, 2019 2.380 2.740 2.380 2.590 256,868 +0.29(+12.61%)
Dec 06, 2019 2.050 2.330 2.050 2.300 199,000 +0.26(+12.75%)
Dec 05, 2019 2.060 2.100 2.000 2.040 117,027 +0.03(+1.49%)
Dec 04, 2019 2.120 2.130 1.990 2.010 143,626 +0.04(+2.03%)
Dec 03, 2019 1.950 2.140 1.860 1.970 78,244 +0.03(+1.55%)
Dec 02, 2019 1.950 1.950 1.760 1.940 83,243 +0.02(+1.04%)
Nov 29, 2019 1.920 1.970 1.791 1.920 78,200 +0.05(+2.67%)
Nov 27, 2019 1.740 1.900 1.680 1.870 82,500 +0.08(+4.47%)
Nov 26, 2019 1.770 1.810 1.680 1.790 108,142 +0.05(+2.87%)
Nov 25, 2019 1.690 1.870 1.658 1.740 300,185 +0.19(+12.26%)
Nov 22, 2019 1.520 1.635 1.440 1.550 151,400 +0.06(+4.03%)
Nov 21, 2019 1.440 1.580 1.422 1.490 80,140 +0.09(+6.43%)
Nov 20, 2019 1.400 1.470 1.310 1.400 157,274 +0.04(+2.94%)
Nov 19, 2019 1.280 1.430 1.230 1.360 147,245 +0.11(+8.80%)
Nov 18, 2019 1.270 1.400 1.190 1.250 96,829 -0.02(-1.96%)
Nov 15, 2019 1.230 1.280 1.110 1.275 138,500 +0.03(+2.82%)
Nov 14, 2019 1.350 1.410 1.230 1.240 109,356 -0.12(-8.82%)
Nov 13, 2019 1.480 1.523 1.300 1.360 88,887 -0.12(-8.11%)
Nov 12, 2019 1.390 1.500 1.295 1.480 138,011 +0.11(+8.03%)
Nov 11, 2019 1.450 1.490 1.340 1.370 47,390 -0.05(-3.52%)
Nov 08, 2019 1.440 1.470 1.300 1.420 146,300 +0.13(+10.08%)
Nov 07, 2019 1.500 1.550 1.290 1.290 108,344 -0.20(-13.42%)
Nov 06, 2019 1.580 1.615 1.480 1.490 69,742 -0.11(-6.88%)
Nov 05, 2019 1.630 1.630 1.580 1.600 40,713 +0.00(+0.00%)
Nov 04, 2019 1.720 1.740 1.552 1.600 161,733 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.