Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.55 +0.40 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.620 9.928 9.486 9.553 1,188,451 -0.08(-0.80%)
Jan 28, 2021 9.995 10.04 9.331 9.630 985,579 -0.39(-3.93%)
Jan 27, 2021 10.01 10.17 9.889 10.02 928,929 -0.19(-1.88%)
Jan 26, 2021 9.909 10.23 9.793 10.22 1,016,964 +0.38(+3.91%)
Jan 25, 2021 9.591 10.25 9.572 9.832 1,340,333 +0.30(+3.13%)
Jan 22, 2021 9.216 9.534 9.139 9.534 606,855 +0.24(+2.59%)
Jan 21, 2021 9.524 9.562 9.255 9.293 698,938 -0.14(-1.53%)
Jan 20, 2021 9.360 9.755 9.303 9.437 994,255 +0.26(+2.83%)
Jan 19, 2021 9.707 9.764 9.139 9.178 1,021,436 -0.31(-3.25%)
Jan 15, 2021 8.745 9.711 8.706 9.485 2,846,649 +0.65(+7.41%)
Jan 14, 2021 8.745 8.908 8.639 8.831 844,567 +0.11(+1.21%)
Jan 13, 2021 8.850 8.966 8.543 8.725 911,730 -0.13(-1.41%)
Jan 12, 2021 8.870 8.927 8.677 8.850 1,030,620 +0.01(+0.11%)
Jan 11, 2021 9.543 9.610 8.706 8.841 1,754,372 -0.89(-9.19%)
Jan 08, 2021 9.668 9.957 9.505 9.736 919,015 +0.17(+1.81%)
Jan 07, 2021 9.380 9.572 9.139 9.562 935,769 +0.25(+2.69%)
Jan 06, 2021 9.322 9.389 9.110 9.312 788,527 -0.01(-0.10%)
Jan 05, 2021 9.178 9.389 9.120 9.322 658,953 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.