Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.857 2.999 2.749 2.819 44,181 -0.13(-4.42%)
Jan 28, 2021 2.971 3.031 2.944 2.950 31,867 +0.01(+0.18%)
Jan 27, 2021 3.064 3.064 2.922 2.944 369,201 -0.10(-3.21%)
Jan 26, 2021 3.047 3.061 3.042 3.042 111,274 +0.00(+0.00%)
Jan 25, 2021 3.069 3.069 3.042 3.042 30,963 -0.02(-0.53%)
Jan 22, 2021 3.069 3.070 3.042 3.058 116,344 +0.01(+0.18%)
Jan 21, 2021 3.118 3.123 3.047 3.053 44,260 -0.06(-2.03%)
Jan 20, 2021 3.091 3.156 3.091 3.116 64,330 +0.03(+0.82%)
Jan 19, 2021 3.085 3.167 3.064 3.091 144,562 +0.05(+1.61%)
Jan 15, 2021 3.085 3.085 3.042 3.042 99,408 +0.00(+0.00%)
Jan 14, 2021 3.047 3.075 3.037 3.042 28,721 +0.00(+0.00%)
Jan 13, 2021 3.042 3.047 3.037 3.042 139,330 +0.00(+0.00%)
Jan 12, 2021 3.020 3.050 3.015 3.042 110,777 -0.02(-0.71%)
Jan 11, 2021 3.217 3.217 2.770 3.064 131,972 +0.03(+1.08%)
Jan 08, 2021 2.955 3.096 2.933 3.031 135,306 +0.08(+2.76%)
Jan 07, 2021 2.906 2.955 2.890 2.950 93,267 +0.09(+3.04%)
Jan 06, 2021 2.814 2.917 2.808 2.863 77,339 +0.05(+1.93%)
Jan 05, 2021 2.808 2.814 2.798 2.808 21,617 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.