Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

3.900 -0.040 (-1.02%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.959 7.137 6.830 6.929 13,233 +0.00(+0.00%)
Jan 28, 2021 7.137 7.147 6.840 6.929 9,330 -0.14(-1.96%)
Jan 27, 2021 6.880 7.157 6.810 7.068 19,462 -0.04(-0.56%)
Jan 26, 2021 7.177 7.266 6.731 7.107 43,627 -0.06(-0.83%)
Jan 25, 2021 7.177 7.315 6.751 7.167 15,482 -0.01(-0.14%)
Jan 22, 2021 7.325 7.325 6.939 7.177 45,157 -0.09(-1.23%)
Jan 21, 2021 6.913 7.365 6.909 7.266 9,897 +0.53(+7.94%)
Jan 20, 2021 6.929 7.998 6.711 6.731 161,098 -0.23(-3.27%)
Jan 19, 2021 7.038 7.414 6.929 6.959 44,299 -0.19(-2.63%)
Jan 15, 2021 7.345 7.533 6.929 7.147 31,620 -0.20(-2.70%)
Jan 14, 2021 6.771 8.295 6.652 7.345 244,927 +0.49(+7.07%)
Jan 13, 2021 6.989 7.023 6.692 6.860 31,281 -0.08(-1.14%)
Jan 12, 2021 7.038 7.213 6.939 6.939 5,020 -0.09(-1.27%)
Jan 11, 2021 7.305 7.305 7.028 7.028 16,320 -0.24(-3.27%)
Jan 08, 2021 7.187 7.375 7.187 7.266 13,132 +0.08(+1.10%)
Jan 07, 2021 7.127 7.246 7.058 7.187 8,612 +0.16(+2.25%)
Jan 06, 2021 6.731 7.117 6.731 7.028 18,218 +0.33(+4.87%)
Jan 05, 2021 6.880 6.880 6.632 6.701 37,187 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.