Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.840 5.872 5.786 5.797 142,057 -0.04(-0.74%)
Jan 28, 2021 5.743 5.867 5.743 5.840 173,944 +0.10(+1.69%)
Jan 27, 2021 5.802 5.851 5.743 5.743 293,910 -0.13(-2.20%)
Jan 26, 2021 6.077 6.082 5.721 5.872 495,052 -0.19(-3.20%)
Jan 25, 2021 5.985 6.082 5.915 6.066 354,067 -0.03(-0.44%)
Jan 22, 2021 5.975 6.093 5.931 6.093 237,380 +0.11(+1.80%)
Jan 21, 2021 6.018 6.142 5.937 5.985 189,585 -0.06(-0.98%)
Jan 20, 2021 5.991 6.142 5.975 6.045 123,547 +0.08(+1.26%)
Jan 19, 2021 5.969 5.985 5.851 5.969 223,903 +0.00(+0.00%)
Jan 15, 2021 5.780 5.991 5.780 5.969 222,544 +0.18(+3.07%)
Jan 14, 2021 5.694 5.797 5.694 5.791 171,852 +0.06(+1.03%)
Jan 13, 2021 5.651 5.764 5.647 5.732 142,133 +0.03(+0.57%)
Jan 12, 2021 5.694 5.716 5.629 5.700 194,700 -0.02(-0.38%)
Jan 11, 2021 5.716 5.764 5.678 5.721 211,342 -0.02(-0.28%)
Jan 08, 2021 5.657 5.781 5.630 5.737 227,767 +0.04(+0.66%)
Jan 07, 2021 5.609 5.700 5.571 5.700 200,046 +0.14(+2.50%)
Jan 06, 2021 5.475 5.620 5.454 5.561 198,322 +0.14(+2.67%)
Jan 05, 2021 5.395 5.534 5.395 5.416 351,725 -0.02(-0.30%)
Jan 04, 2021 5.395 5.486 5.387 5.432 188,353 +0.03(+0.59%)
Dec 31, 2020 5.400 5.400 5.400 270,704 -0.01(-0.20%)
Dec 30, 2020 5.480 5.480 5.352 5.411 270,704 -0.04(-0.69%)
Dec 29, 2020 5.620 5.620 5.416 5.448 357,163 -0.14(-2.58%)
Dec 28, 2020 5.454 5.620 5.431 5.593 203,923 +0.14(+2.65%)
Dec 24, 2020 5.459 5.459 5.405 5.448 84,455 -0.04(-0.78%)
Dec 23, 2020 5.438 5.496 5.368 5.491 192,733 +0.05(+0.88%)
Dec 22, 2020 5.432 5.443 5.336 5.443 187,772 +0.04(+0.69%)
Dec 21, 2020 5.314 5.405 5.165 5.405 480,049 -0.02(-0.30%)
Dec 18, 2020 5.470 5.470 5.325 5.422 276,347 -0.02(-0.30%)
Dec 17, 2020 5.507 5.507 5.411 5.438 178,914 -0.06(-1.17%)
Dec 16, 2020 5.438 5.507 5.379 5.502 141,157 +0.10(+1.78%)
Dec 15, 2020 5.438 5.454 5.331 5.405 247,718 +0.03(+0.50%)
Dec 14, 2020 5.620 5.646 5.352 5.379 320,040 -0.20(-3.64%)
Dec 11, 2020 5.545 5.582 5.331 5.582 385,279 +0.04(+0.68%)
Dec 10, 2020 5.272 5.609 5.256 5.545 496,628 +0.31(+5.82%)
Dec 09, 2020 5.309 5.340 5.192 5.240 285,692 +0.00(+0.00%)
Dec 08, 2020 5.117 5.266 5.101 5.240 388,287 +0.15(+3.03%)
Dec 07, 2020 5.149 5.149 4.990 5.086 214,844 -0.05(-1.03%)
Dec 04, 2020 5.043 5.144 4.990 5.139 414,612 +0.10(+1.89%)
Dec 03, 2020 4.990 5.043 4.974 5.043 407,827 +0.08(+1.60%)
Dec 02, 2020 4.879 4.985 4.879 4.964 391,195 +0.06(+1.30%)
Dec 01, 2020 4.810 4.916 4.772 4.900 299,116 +0.08(+1.65%)
Nov 30, 2020 4.884 4.900 4.762 4.820 259,137 -0.04(-0.77%)
Nov 27, 2020 4.762 4.857 4.751 4.857 144,483 +0.09(+1.89%)
Nov 25, 2020 4.762 4.778 4.751 4.767 390,877 +0.00(+0.00%)
Nov 24, 2020 4.751 4.783 4.725 4.767 594,284 +0.04(+0.79%)
Nov 23, 2020 4.698 4.764 4.689 4.730 398,319 +0.03(+0.68%)
Nov 20, 2020 4.719 4.767 4.422 4.698 692,653 +0.01(+0.23%)
Nov 19, 2020 4.581 4.714 4.581 4.687 152,189 +0.13(+2.79%)
Nov 18, 2020 4.576 4.613 4.496 4.560 235,839 +0.08(+1.90%)
Nov 17, 2020 4.496 4.518 4.422 4.475 202,905 -0.01(-0.24%)
Nov 16, 2020 4.433 4.581 4.433 4.486 226,520 +0.09(+2.05%)
Nov 13, 2020 4.523 4.612 4.364 4.396 395,021 -0.13(-2.82%)
Nov 12, 2020 4.597 4.751 4.502 4.523 197,147 -0.10(-2.18%)
Nov 11, 2020 4.624 4.672 4.597 4.624 190,733 +0.03(+0.58%)
Nov 10, 2020 4.587 4.624 4.401 4.597 308,203 -0.01(-0.23%)
Nov 09, 2020 4.703 4.808 4.576 4.608 490,675 +0.06(+1.39%)
Nov 06, 2020 4.534 4.566 4.497 4.545 200,186 +0.02(+0.35%)
Nov 05, 2020 4.471 4.576 4.434 4.529 490,418 +0.15(+3.36%)
Nov 04, 2020 4.403 4.522 4.287 4.382 123,636 -0.02(-0.36%)
Nov 03, 2020 4.471 4.576 4.382 4.397 328,254 -0.01(-0.12%)
Nov 02, 2020 4.261 4.440 4.261 4.403 262,253 +0.19(+4.62%)
Oct 30, 2020 4.113 4.211 4.105 4.208 159,502 +0.11(+2.70%)
Oct 29, 2020 3.998 4.113 3.961 4.098 118,680 +0.16(+4.14%)
Oct 28, 2020 4.192 4.203 3.914 3.935 571,818 -0.29(-6.97%)
Oct 27, 2020 4.271 4.313 4.208 4.229 96,789 -0.04(-0.99%)
Oct 26, 2020 4.392 4.429 4.271 4.271 110,716 -0.15(-3.33%)
Oct 23, 2020 4.345 4.450 4.345 4.418 78,895 +0.07(+1.69%)
Oct 22, 2020 4.324 4.392 4.317 4.345 73,221 -0.01(-0.24%)
Oct 21, 2020 4.240 4.429 4.240 4.355 206,832 +0.08(+1.97%)
Oct 20, 2020 4.434 4.471 4.192 4.271 529,566 -0.21(-4.69%)
Oct 19, 2020 4.539 4.555 4.482 4.482 131,309 -0.07(-1.62%)
Oct 16, 2020 4.608 4.629 4.550 4.555 141,632 -0.08(-1.81%)
Oct 15, 2020 4.524 4.645 4.524 4.639 192,363 +0.09(+1.97%)
Oct 14, 2020 4.760 4.813 4.487 4.550 314,851 -0.24(-4.95%)
Oct 13, 2020 4.839 4.850 4.708 4.787 89,473 -0.02(-0.44%)
Oct 12, 2020 4.960 4.976 4.750 4.808 407,154 -0.18(-3.69%)
Oct 09, 2020 4.839 5.016 4.797 4.992 379,270 +0.20(+4.17%)
Oct 08, 2020 4.693 4.797 4.693 4.792 259,781 +0.09(+1.88%)
Oct 07, 2020 4.755 4.755 4.662 4.703 139,046 +0.03(+0.67%)
Oct 06, 2020 4.672 4.740 4.625 4.672 225,224 +0.05(+1.13%)
Oct 05, 2020 4.458 4.662 4.458 4.620 332,159 +0.15(+3.26%)
Oct 02, 2020 4.463 4.507 4.380 4.474 162,437 -0.07(-1.49%)
Oct 01, 2020 4.484 4.589 4.474 4.542 296,693 +0.05(+1.04%)
Sep 30, 2020 4.406 4.500 4.396 4.495 190,428 +0.11(+2.44%)
Sep 29, 2020 4.338 4.422 4.338 4.388 78,996 +0.01(+0.18%)
Sep 28, 2020 4.260 4.427 4.224 4.380 148,646 +0.17(+4.09%)
Sep 25, 2020 4.182 4.255 4.171 4.208 103,944 +0.04(+0.87%)
Sep 24, 2020 4.198 4.271 4.161 4.171 253,623 -0.11(-2.68%)
Sep 23, 2020 4.328 4.474 4.260 4.286 234,761 -0.04(-0.96%)
Sep 22, 2020 4.375 4.390 4.312 4.328 112,924 -0.04(-0.84%)
Sep 21, 2020 4.291 4.385 4.265 4.364 167,161 -0.02(-0.48%)
Sep 18, 2020 4.390 4.427 4.380 4.385 234,930 -0.02(-0.36%)
Sep 17, 2020 4.463 4.473 4.385 4.401 117,994 -0.08(-1.86%)
Sep 16, 2020 4.474 4.531 4.463 4.484 164,587 +0.01(+0.23%)
Sep 15, 2020 4.328 4.484 4.328 4.474 212,550 +0.13(+3.00%)
Sep 14, 2020 4.317 4.406 4.307 4.344 211,828 -0.03(-0.60%)
Sep 11, 2020 4.328 4.370 4.265 4.370 222,848 +0.01(+0.12%)
Sep 10, 2020 4.276 4.385 4.244 4.364 258,017 +0.05(+1.21%)
Sep 09, 2020 4.281 4.364 4.230 4.312 411,939 +0.07(+1.58%)
Sep 08, 2020 4.111 4.281 4.054 4.245 590,547 +0.06(+1.48%)
Sep 04, 2020 4.245 4.271 4.080 4.183 317,368 -0.08(-1.94%)
Sep 03, 2020 4.209 4.266 4.085 4.266 388,366 +0.03(+0.61%)
Sep 02, 2020 4.157 4.240 4.113 4.240 284,541 +0.04(+0.98%)
Sep 01, 2020 4.090 4.230 4.085 4.199 292,799 +0.05(+1.12%)
Aug 31, 2020 4.002 4.152 3.956 4.152 631,640 +0.13(+3.21%)
Aug 28, 2020 3.930 4.059 3.915 4.023 204,672 +0.19(+4.85%)
Aug 27, 2020 4.039 4.080 3.677 3.837 416,321 -0.20(-4.99%)
Aug 26, 2020 4.023 4.126 4.008 4.039 148,163 +0.01(+0.13%)
Aug 25, 2020 4.013 4.064 3.977 4.033 193,600 +0.04(+1.03%)
Aug 24, 2020 4.075 4.183 3.974 3.992 600,914 -0.10(-2.52%)
Aug 21, 2020 4.069 4.121 4.013 4.095 235,460 +0.01(+0.25%)
Aug 20, 2020 4.049 4.106 4.018 4.085 215,299 -0.02(-0.38%)
Aug 19, 2020 4.059 4.105 3.992 4.100 198,948 +0.05(+1.15%)
Aug 18, 2020 4.116 4.126 3.987 4.054 293,289 +0.02(+0.38%)
Aug 17, 2020 4.033 4.126 4.002 4.039 346,723 -0.02(-0.38%)
Aug 14, 2020 4.111 4.124 4.033 4.054 203,510 -0.05(-1.26%)
Aug 13, 2020 4.157 4.157 4.049 4.106 189,830 -0.03(-0.75%)
Aug 12, 2020 4.080 4.214 4.049 4.137 471,378 +0.12(+2.96%)
Aug 11, 2020 4.095 4.095 4.013 4.018 221,513 -0.04(-1.02%)
Aug 10, 2020 3.977 4.141 3.977 4.059 455,371 +0.05(+1.28%)
Aug 07, 2020 4.008 4.018 3.982 4.008 126,557 +0.00(+0.00%)
Aug 06, 2020 3.998 4.013 3.998 4.008 106,734 +0.02(+0.38%)
Aug 05, 2020 3.998 4.018 3.967 3.993 294,021 +0.01(+0.13%)
Aug 04, 2020 3.885 4.018 3.885 3.988 316,514 +0.05(+1.30%)
Aug 03, 2020 4.003 4.013 3.850 3.936 491,366 -0.02(-0.52%)
Jul 31, 2020 3.824 4.013 3.736 3.957 835,825 +0.17(+4.59%)
Jul 30, 2020 3.773 3.809 3.732 3.783 141,990 -0.03(-0.80%)
Jul 29, 2020 3.809 3.844 3.792 3.814 260,105 +0.01(+0.13%)
Jul 28, 2020 3.783 3.809 3.747 3.809 137,812 +0.06(+1.64%)
Jul 27, 2020 3.732 3.783 3.686 3.747 243,222 -0.02(-0.41%)
Jul 24, 2020 3.768 3.783 3.686 3.763 344,266 -0.01(-0.27%)
Jul 23, 2020 3.732 3.783 3.686 3.773 168,442 +0.03(+0.82%)
Jul 22, 2020 3.763 3.773 3.640 3.742 232,806 -0.01(-0.27%)
Jul 21, 2020 3.630 3.798 3.630 3.752 299,635 +0.11(+3.09%)
Jul 20, 2020 3.614 3.671 3.562 3.640 261,535 -0.06(-1.52%)
Jul 17, 2020 3.691 3.727 3.666 3.696 253,309 -0.02(-0.55%)
Jul 16, 2020 3.691 3.752 3.671 3.717 139,580 -0.04(-0.95%)
Jul 15, 2020 3.727 3.758 3.684 3.752 218,511 +0.06(+1.52%)
Jul 14, 2020 3.604 3.732 3.558 3.696 501,770 +0.15(+4.18%)
Jul 13, 2020 3.604 3.630 3.507 3.548 307,402 -0.08(-2.12%)
Jul 10, 2020 3.579 3.650 3.535 3.625 296,147 +0.03(+0.71%)
Jul 09, 2020 3.619 3.705 3.574 3.599 313,410 -0.01(-0.28%)
Jul 08, 2020 3.609 3.645 3.463 3.609 304,276 +0.06(+1.56%)
Jul 07, 2020 3.776 3.776 3.513 3.554 516,371 -0.24(-6.39%)
Jul 06, 2020 3.690 3.801 3.619 3.796 559,875 +0.21(+5.92%)
Jul 02, 2020 3.675 3.690 3.566 3.584 356,883 -0.06(-1.53%)
Jul 01, 2020 3.594 3.675 3.554 3.640 430,187 +0.05(+1.27%)
Jun 30, 2020 3.452 3.660 3.437 3.594 427,904 +0.20(+5.96%)
Jun 29, 2020 3.361 3.493 3.316 3.392 232,132 +0.03(+0.90%)
Jun 26, 2020 3.468 3.559 3.311 3.361 429,882 -0.16(-4.59%)
Jun 25, 2020 3.473 3.564 3.458 3.523 316,700 +0.07(+1.90%)
Jun 24, 2020 3.508 3.528 3.382 3.458 331,601 -0.07(-1.87%)
Jun 23, 2020 3.564 3.564 3.513 3.523 507,211 +0.01(+0.29%)
Jun 22, 2020 3.473 3.547 3.452 3.513 257,037 +0.06(+1.61%)
Jun 19, 2020 3.604 3.606 3.412 3.458 547,195 -0.08(-2.29%)
Jun 18, 2020 3.533 3.589 3.513 3.538 188,744 -0.01(-0.28%)
Jun 17, 2020 3.614 3.619 3.538 3.549 393,654 -0.05(-1.27%)
Jun 16, 2020 3.791 3.843 3.584 3.594 447,210 +0.03(+0.71%)
Jun 15, 2020 3.447 3.604 3.427 3.569 313,408 -0.05(-1.26%)
Jun 12, 2020 3.801 3.834 3.589 3.614 425,134 +0.03(+0.70%)
Jun 11, 2020 3.867 3.933 3.438 3.589 1,265,840 -0.57(-13.63%)
Jun 10, 2020 4.125 4.180 3.905 4.155 645,080 +0.05(+1.22%)
Jun 09, 2020 4.030 4.225 3.897 4.105 720,038 +0.08(+1.86%)
Jun 08, 2020 3.705 4.055 3.654 4.030 1,346,056 +0.41(+11.34%)
Jun 05, 2020 3.609 3.720 3.589 3.619 1,713,892 +0.07(+1.83%)
Jun 04, 2020 3.519 3.644 3.334 3.554 770,714 -0.04(-1.11%)
Jun 03, 2020 3.634 3.639 3.584 3.594 1,451,570 +0.03(+0.70%)
Jun 02, 2020 3.604 3.717 3.549 3.569 1,503,265 -0.01(-0.14%)
Jun 01, 2020 3.685 3.730 3.535 3.574 885,842 -0.10(-2.59%)
May 29, 2020 3.584 3.670 3.491 3.670 317,409 +0.10(+2.81%)
May 28, 2020 3.760 3.880 3.504 3.569 850,346 -0.10(-2.60%)
May 27, 2020 3.529 3.684 3.279 3.664 787,177 +0.23(+6.71%)
May 26, 2020 3.324 3.488 3.279 3.434 630,578 +0.21(+6.36%)
May 22, 2020 3.079 3.229 3.014 3.229 468,224 +0.18(+5.74%)
May 21, 2020 2.944 3.149 2.904 3.054 1,208,200 +0.25(+8.93%)
May 20, 2020 2.818 2.899 2.668 2.803 783,921 +0.03(+0.90%)
May 19, 2020 2.894 2.994 2.753 2.778 662,758 -0.12(-3.98%)
May 18, 2020 2.828 3.034 2.828 2.894 1,080,657 +0.24(+8.85%)
May 15, 2020 2.733 2.843 2.628 2.658 317,010 -0.08(-2.93%)
May 14, 2020 2.738 2.838 2.683 2.738 605,103 -0.08(-2.84%)
May 13, 2020 3.039 3.067 2.768 2.818 536,670 -0.22(-7.10%)
May 12, 2020 3.099 3.099 3.034 3.034 320,763 -0.07(-2.10%)
May 11, 2020 3.084 3.154 3.079 3.099 253,480 -0.02(-0.48%)
May 08, 2020 3.050 3.143 3.040 3.114 310,566 +0.09(+3.11%)
May 07, 2020 3.015 3.099 2.970 3.020 307,501 +0.06(+2.00%)
May 06, 2020 3.015 3.045 2.961 2.961 355,174 -0.02(-0.83%)
May 05, 2020 3.015 3.129 2.970 2.985 534,251 -0.02(-0.66%)
May 04, 2020 3.094 3.094 2.966 3.005 705,416 -0.10(-3.18%)
May 01, 2020 3.119 3.188 3.055 3.104 257,355 -0.06(-1.87%)
Apr 30, 2020 3.114 3.193 3.100 3.163 256,151 -0.02(-0.78%)
Apr 29, 2020 3.134 3.213 3.134 3.188 632,511 +0.11(+3.53%)
Apr 28, 2020 3.228 3.262 3.040 3.079 538,872 -0.11(-3.56%)
Apr 27, 2020 3.124 3.237 3.045 3.193 467,043 +0.15(+5.04%)
Apr 24, 2020 3.064 3.074 3.001 3.040 531,503 +0.00(+0.00%)
Apr 23, 2020 3.079 3.113 3.001 3.040 691,800 +0.08(+2.64%)
Apr 22, 2020 3.074 3.115 2.932 2.962 614,366 -0.07(-2.25%)
Apr 21, 2020 2.927 3.049 2.835 3.030 778,521 +0.05(+1.64%)
Apr 20, 2020 2.869 2.996 2.723 2.981 1,120,808 +0.00(+0.16%)
Apr 17, 2020 3.235 3.235 2.952 2.976 1,170,705 +0.00(+0.00%)
Apr 16, 2020 2.737 3.196 2.698 2.976 1,264,267 +0.10(+3.39%)
Apr 15, 2020 2.927 3.054 2.833 2.879 1,353,302 -0.32(-9.94%)
Apr 14, 2020 3.611 3.759 3.084 3.196 1,258,678 -0.38(-10.51%)
Apr 13, 2020 3.928 3.986 3.496 3.572 1,188,312 -0.29(-7.58%)
Apr 09, 2020 3.415 4.001 3.415 3.864 1,942,772 +0.64(+19.82%)
Apr 08, 2020 2.771 3.342 2.684 3.225 1,641,327 +0.58(+21.73%)
Apr 07, 2020 2.615 2.800 2.586 2.649 1,075,925 +0.14(+5.64%)
Apr 06, 2020 2.576 2.654 2.479 2.508 1,084,302 +0.04(+1.78%)
Apr 03, 2020 2.605 2.605 2.440 2.464 1,014,119 -0.19(-7.17%)
Apr 02, 2020 2.840 3.093 2.523 2.654 2,158,133 -0.31(-10.53%)
Apr 01, 2020 3.006 3.303 2.591 2.966 1,231,753 -0.37(-11.11%)
Mar 31, 2020 3.015 3.773 2.971 3.337 873,464 +0.17(+5.23%)
Mar 30, 2020 3.879 4.025 2.986 3.171 953,454 -0.72(-18.55%)
Mar 27, 2020 3.972 3.996 3.584 3.894 780,880 -0.00(-0.13%)
Mar 26, 2020 3.850 4.391 3.840 3.898 1,609,207 +0.25(+6.82%)
Mar 25, 2020 2.981 4.479 2.923 3.650 1,980,639 +0.83(+29.64%)
Mar 24, 2020 2.742 3.049 2.571 2.815 1,081,613 +0.32(+12.92%)
Mar 23, 2020 3.171 3.173 2.415 2.493 1,625,763 -0.56(-18.24%)
Mar 20, 2020 3.801 4.186 3.003 3.049 1,146,110 -0.30(-8.89%)
Mar 19, 2020 2.605 3.497 2.430 3.347 880,375 +0.76(+29.43%)
Mar 18, 2020 4.552 4.552 1.844 2.586 3,419,145 -2.34(-47.47%)
Mar 17, 2020 4.518 5.113 4.420 4.923 687,000 +0.52(+11.86%)
Mar 16, 2020 4.420 4.806 4.269 4.401 949,777 -0.67(-13.27%)
Mar 13, 2020 5.035 5.240 4.745 5.074 833,143 +0.30(+6.23%)
Mar 12, 2020 4.947 4.977 4.103 4.777 2,015,404 -0.72(-13.06%)
Mar 11, 2020 6.006 6.065 5.421 5.494 1,333,382 -0.70(-11.34%)
Mar 10, 2020 6.192 6.245 6.009 6.196 904,222 +0.17(+2.87%)
Mar 09, 2020 6.004 6.110 5.841 6.024 1,057,226 -0.42(-6.56%)
Mar 06, 2020 6.499 6.571 6.345 6.446 650,988 -0.15(-2.33%)
Mar 05, 2020 6.758 6.797 6.581 6.600 440,169 -0.26(-3.78%)
Mar 04, 2020 6.773 6.960 6.739 6.859 447,493 +0.17(+2.51%)
Mar 03, 2020 6.595 6.758 6.595 6.691 558,794 +0.10(+1.46%)
Mar 02, 2020 6.547 6.811 6.465 6.595 746,490 +0.13(+2.08%)
Feb 28, 2020 6.302 6.494 6.062 6.461 1,543,052 +0.04(+0.60%)
Feb 27, 2020 6.629 6.720 6.269 6.422 1,435,823 -0.42(-6.18%)
Feb 26, 2020 6.720 6.987 6.720 6.845 604,449 +0.12(+1.71%)
Feb 25, 2020 7.042 7.085 6.710 6.730 849,239 -0.29(-4.11%)
Feb 24, 2020 7.061 7.085 6.989 7.018 697,944 -0.15(-2.08%)
Feb 21, 2020 7.061 7.167 7.061 7.167 272,511 +0.12(+1.77%)
Feb 20, 2020 7.037 7.095 7.037 7.042 435,612 +0.00(+0.07%)
Feb 19, 2020 7.167 7.191 7.013 7.037 505,624 -0.14(-2.01%)
Feb 18, 2020 7.215 7.246 7.128 7.181 444,148 -0.03(-0.47%)
Feb 14, 2020 7.234 7.263 7.215 7.215 157,386 -0.05(-0.66%)
Feb 13, 2020 7.234 7.287 7.224 7.263 208,826 +0.02(+0.33%)
Feb 12, 2020 7.205 7.248 7.205 7.239 285,214 +0.04(+0.53%)
Feb 11, 2020 7.239 7.287 7.181 7.200 505,095 -0.01(-0.20%)
Feb 10, 2020 7.148 7.243 7.148 7.215 514,736 +0.09(+1.26%)
Feb 07, 2020 7.125 7.205 7.125 7.125 454,608 +0.00(+0.07%)
Feb 06, 2020 7.129 7.172 7.106 7.120 539,952 +0.01(+0.13%)
Feb 05, 2020 7.134 7.153 7.092 7.111 530,164 -0.01(-0.20%)
Feb 04, 2020 7.158 7.201 7.111 7.125 810,181 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.