Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 158.67 160.68 156.16 159.52 2,084,191 -0.64(-0.40%)
Jan 28, 2021 158.44 162.60 157.84 160.16 1,725,113 +3.23(+2.06%)
Jan 27, 2021 160.01 161.09 156.00 156.93 2,576,287 -4.35(-2.70%)
Jan 26, 2021 162.04 162.68 160.65 161.29 1,421,783 -0.54(-0.34%)
Jan 25, 2021 161.23 162.49 159.81 161.83 1,538,845 +0.29(+0.18%)
Jan 22, 2021 162.83 163.22 161.41 161.54 1,293,761 -1.90(-1.16%)
Jan 21, 2021 166.29 166.29 163.32 163.44 1,622,690 -3.19(-1.91%)
Jan 20, 2021 168.77 169.18 165.77 166.62 1,376,541 -2.08(-1.23%)
Jan 19, 2021 169.60 170.59 167.68 168.70 1,740,997 +0.33(+0.20%)
Jan 15, 2021 169.11 170.00 167.77 168.37 1,568,441 -2.04(-1.19%)
Jan 14, 2021 174.00 174.61 170.05 170.41 1,514,593 -3.34(-1.93%)
Jan 13, 2021 177.72 179.98 173.50 173.75 2,248,749 -3.11(-1.76%)
Jan 12, 2021 174.93 177.39 174.29 176.86 1,858,964 +2.24(+1.28%)
Jan 11, 2021 174.25 175.84 172.93 174.62 1,594,071 -0.65(-0.37%)
Jan 08, 2021 172.90 176.31 172.90 175.27 2,127,484 +0.76(+0.44%)
Jan 07, 2021 173.13 174.94 171.17 174.51 3,177,205 +4.77(+2.81%)
Jan 06, 2021 159.41 171.00 159.01 169.74 5,072,406 +12.52(+7.96%)
Jan 05, 2021 157.66 157.78 155.81 157.22 1,917,594 -0.16(-0.10%)
Jan 04, 2021 160.72 160.78 155.96 157.38 1,637,974 -2.41(-1.51%)
Dec 31, 2020 159.79 159.79 159.79 926,680 +3.55(+2.27%)
Dec 30, 2020 157.86 158.15 156.04 156.24 926,680 -0.75(-0.48%)
Dec 29, 2020 159.00 159.29 156.84 156.99 993,546 -1.34(-0.85%)
Dec 28, 2020 157.25 158.93 156.86 158.34 1,084,188 +1.68(+1.07%)
Dec 24, 2020 156.09 156.99 155.49 156.66 530,902 +0.56(+0.36%)
Dec 23, 2020 157.06 158.66 155.98 156.10 1,490,125 -0.57(-0.36%)
Dec 22, 2020 157.40 158.39 156.33 156.67 1,157,500 -0.67(-0.42%)
Dec 21, 2020 157.16 158.30 155.51 157.34 2,115,492 -1.91(-1.20%)
Dec 18, 2020 160.31 161.86 157.42 159.25 4,137,445 -0.83(-0.52%)
Dec 17, 2020 158.47 160.36 157.71 160.08 2,257,702 +2.79(+1.77%)
Dec 16, 2020 157.05 158.60 156.67 157.29 1,413,634 +0.29(+0.18%)
Dec 15, 2020 154.54 157.02 153.87 157.01 1,664,573 +3.32(+2.16%)
Dec 14, 2020 157.28 157.78 153.68 153.68 1,596,884 -2.35(-1.51%)
Dec 11, 2020 156.97 159.56 155.61 156.04 2,322,713 -1.91(-1.21%)
Dec 10, 2020 157.05 159.07 156.82 157.95 2,115,485 +0.09(+0.05%)
Dec 09, 2020 159.53 159.70 156.62 157.87 1,625,468 -0.13(-0.08%)
Dec 08, 2020 156.90 158.78 154.62 158.00 1,794,106 +0.17(+0.11%)
Dec 07, 2020 155.54 158.24 155.16 157.82 1,405,552 -0.73(-0.46%)
Dec 04, 2020 157.10 159.49 156.56 158.56 1,535,684 +2.00(+1.28%)
Dec 03, 2020 156.23 157.55 154.54 156.56 1,682,776 -0.15(-0.09%)
Dec 02, 2020 154.15 157.62 154.12 156.70 1,942,686 +2.34(+1.52%)
Dec 01, 2020 152.52 155.37 151.56 154.36 3,048,832 +3.56(+2.36%)
Nov 30, 2020 149.53 150.90 149.01 150.80 2,234,835 +0.22(+0.15%)
Nov 27, 2020 150.38 151.74 149.65 150.58 1,068,862 -0.02(-0.01%)
Nov 25, 2020 149.21 150.69 147.05 150.59 2,121,591 +1.39(+0.93%)
Nov 24, 2020 146.69 150.03 146.39 149.21 2,405,834 +3.79(+2.61%)
Nov 23, 2020 145.36 147.35 144.50 145.42 2,034,195 +1.13(+0.78%)
Nov 20, 2020 143.41 145.03 142.14 144.29 1,488,793 +1.33(+0.93%)
Nov 19, 2020 142.44 143.61 140.88 142.96 1,129,119 +0.13(+0.09%)
Nov 18, 2020 145.04 146.16 142.72 142.83 1,422,290 -1.97(-1.36%)
Nov 17, 2020 143.57 145.16 142.55 144.80 1,592,939 -0.60(-0.41%)
Nov 16, 2020 145.20 145.90 143.12 145.41 1,927,013 +2.42(+1.69%)
Nov 13, 2020 139.53 143.95 139.32 142.99 1,797,648 +4.26(+3.07%)
Nov 12, 2020 141.60 142.33 137.39 138.72 1,741,109 -4.14(-2.90%)
Nov 11, 2020 145.92 146.70 142.31 142.86 2,265,695 -2.50(-1.72%)
Nov 10, 2020 139.60 145.49 138.81 145.36 3,906,807 +5.43(+3.88%)
Nov 09, 2020 139.88 143.36 138.06 139.93 4,872,475 +10.18(+7.85%)
Nov 06, 2020 130.79 130.81 128.63 129.74 1,817,727 +0.12(+0.09%)
Nov 05, 2020 131.00 131.48 129.24 129.62 2,348,672 -0.04(-0.03%)
Nov 04, 2020 133.00 134.65 129.51 129.67 2,885,406 -2.57(-1.94%)
Nov 03, 2020 133.38 134.59 132.01 132.23 2,054,975 +1.03(+0.79%)
Nov 02, 2020 131.82 133.35 129.96 131.20 2,438,189 +1.34(+1.03%)
Oct 30, 2020 128.50 129.99 127.34 129.86 2,260,756 +0.63(+0.49%)
Oct 29, 2020 128.58 131.46 126.56 129.23 2,725,367 +0.37(+0.29%)
Oct 28, 2020 133.70 134.41 127.11 128.86 3,762,664 -8.54(-6.21%)
Oct 27, 2020 138.06 139.09 137.29 137.40 1,817,423 -0.59(-0.43%)
Oct 26, 2020 139.69 140.48 136.04 137.99 1,557,690 -3.19(-2.26%)
Oct 23, 2020 141.89 142.31 139.80 141.18 1,232,401 +0.33(+0.23%)
Oct 22, 2020 142.14 142.22 140.32 140.85 1,672,068 -0.96(-0.67%)
Oct 21, 2020 140.57 142.05 139.77 141.81 2,486,266 +1.27(+0.90%)
Oct 20, 2020 141.21 142.17 140.35 140.54 2,270,686 -0.19(-0.14%)
Oct 19, 2020 145.43 145.43 140.66 140.73 1,491,133 -4.01(-2.77%)
Oct 16, 2020 144.38 146.04 142.75 144.74 1,167,983 +0.78(+0.54%)
Oct 15, 2020 142.10 144.11 141.69 143.96 1,554,904 +0.34(+0.23%)
Oct 14, 2020 144.65 145.54 143.37 143.62 1,330,721 -0.69(-0.48%)
Oct 13, 2020 146.22 147.25 143.88 144.31 1,465,935 -2.15(-1.47%)
Oct 12, 2020 145.76 147.40 145.76 146.47 1,037,143 +0.51(+0.35%)
Oct 09, 2020 148.15 148.24 145.35 145.96 1,277,435 -1.28(-0.87%)
Oct 08, 2020 146.09 148.53 145.94 147.24 1,634,945 +1.21(+0.83%)
Oct 07, 2020 145.16 146.50 144.38 146.04 2,372,116 +1.01(+0.70%)
Oct 06, 2020 145.05 146.80 143.87 145.03 2,036,662 +1.20(+0.83%)
Oct 05, 2020 144.99 146.35 143.31 143.83 2,229,126 -1.34(-0.92%)
Oct 02, 2020 145.18 146.63 144.76 145.17 1,315,272 -1.52(-1.03%)
Oct 01, 2020 145.17 147.30 144.43 146.68 1,518,327 +2.53(+1.76%)
Sep 30, 2020 143.54 145.53 142.97 144.15 1,535,342 +1.03(+0.72%)
Sep 29, 2020 145.60 146.29 141.41 143.12 2,021,586 -2.42(-1.66%)
Sep 28, 2020 144.69 146.58 144.38 145.54 1,621,235 +1.85(+1.29%)
Sep 25, 2020 140.99 143.87 140.63 143.69 1,552,630 +2.46(+1.74%)
Sep 24, 2020 139.69 142.39 139.27 141.24 1,461,009 +1.36(+0.97%)
Sep 23, 2020 140.75 144.08 139.61 139.88 1,833,185 -3.65(-2.55%)
Sep 22, 2020 144.28 145.51 141.65 143.53 1,346,750 -0.95(-0.66%)
Sep 21, 2020 143.68 145.46 142.01 144.48 2,206,100 -1.17(-0.80%)
Sep 18, 2020 148.37 148.61 145.11 145.65 2,698,677 -1.43(-0.97%)
Sep 17, 2020 145.44 147.34 144.74 147.08 1,875,199 +0.44(+0.30%)
Sep 16, 2020 145.72 147.22 145.04 146.64 2,188,324 +1.81(+1.25%)
Sep 15, 2020 143.91 145.33 143.28 144.83 1,717,612 +1.74(+1.22%)
Sep 14, 2020 141.81 143.88 141.18 143.09 1,126,569 +2.47(+1.76%)
Sep 11, 2020 141.12 141.75 139.61 140.62 2,488,247 -0.63(-0.45%)
Sep 10, 2020 143.52 145.19 141.02 141.25 2,385,739 -3.51(-2.42%)
Sep 09, 2020 143.57 146.09 143.37 144.75 1,440,848 +1.60(+1.12%)
Sep 08, 2020 144.54 145.55 142.58 143.15 1,951,349 -2.25(-1.54%)
Sep 04, 2020 148.27 148.60 142.89 145.40 2,378,366 -1.95(-1.32%)
Sep 03, 2020 148.84 151.07 146.56 147.34 2,114,346 -0.70(-0.47%)
Sep 02, 2020 148.03 150.56 146.72 148.04 2,807,974 -0.92(-0.62%)
Sep 01, 2020 150.16 150.87 147.44 148.96 1,563,559 -1.79(-1.19%)
Aug 31, 2020 152.13 152.13 150.62 150.75 1,603,089 -0.99(-0.66%)
Aug 28, 2020 152.12 152.42 150.27 151.75 1,423,263 +0.50(+0.33%)
Aug 27, 2020 150.74 152.79 150.26 151.25 1,562,620 +1.02(+0.68%)
Aug 26, 2020 149.47 150.83 148.72 150.23 1,602,166 +0.29(+0.19%)
Aug 25, 2020 150.15 151.18 149.15 149.94 1,344,855 -0.25(-0.17%)
Aug 24, 2020 149.24 150.45 148.30 150.19 1,159,763 +1.16(+0.78%)
Aug 21, 2020 148.97 149.43 147.77 149.03 1,427,346 +0.58(+0.39%)
Aug 20, 2020 146.58 149.09 146.19 148.45 1,226,988 +0.84(+0.57%)
Aug 19, 2020 149.81 149.86 146.78 147.61 1,526,090 -1.38(-0.93%)
Aug 18, 2020 150.09 151.04 147.80 148.99 1,594,376 -0.69(-0.46%)
Aug 17, 2020 146.78 149.86 146.61 149.67 2,248,449 +2.72(+1.85%)
Aug 14, 2020 144.96 147.64 144.93 146.96 1,266,587 +1.60(+1.10%)
Aug 13, 2020 144.93 146.14 143.78 145.35 1,360,372 -0.33(-0.23%)
Aug 12, 2020 145.62 147.64 145.25 145.69 1,829,240 +1.58(+1.09%)
Aug 11, 2020 142.92 145.09 142.10 144.11 2,294,481 +2.38(+1.68%)
Aug 10, 2020 143.64 144.25 140.42 141.73 2,323,370 -1.54(-1.08%)
Aug 07, 2020 140.30 144.03 138.99 143.27 2,220,874 +2.72(+1.93%)
Aug 06, 2020 139.28 140.92 139.03 140.55 2,108,327 +0.69(+0.49%)
Aug 05, 2020 140.71 141.08 139.54 139.87 1,296,263 +0.03(+0.02%)
Aug 04, 2020 139.31 140.58 138.97 139.83 2,145,585 +0.11(+0.08%)
Aug 03, 2020 142.36 142.80 139.16 139.72 2,596,965 -2.73(-1.91%)
Jul 31, 2020 140.58 142.56 139.92 142.45 2,152,627 +2.64(+1.89%)
Jul 30, 2020 139.70 140.86 138.60 139.81 3,069,913 -1.53(-1.08%)
Jul 29, 2020 141.80 143.82 140.41 141.33 2,531,806 -0.96(-0.67%)
Jul 28, 2020 144.00 144.32 141.25 142.29 2,164,668 -1.28(-0.89%)
Jul 27, 2020 143.83 145.08 142.86 143.58 1,926,641 -1.07(-0.74%)
Jul 24, 2020 144.86 145.59 143.85 144.65 1,452,545 -0.16(-0.11%)
Jul 23, 2020 146.44 147.16 144.41 144.81 1,651,135 -1.17(-0.80%)
Jul 22, 2020 143.55 146.10 143.18 145.99 1,436,038 +1.79(+1.24%)
Jul 21, 2020 144.91 146.18 143.88 144.20 1,667,670 +0.28(+0.19%)
Jul 20, 2020 141.49 144.39 141.49 143.92 1,315,459 +1.10(+0.77%)
Jul 17, 2020 143.61 144.15 142.44 142.82 1,865,758 -0.51(-0.35%)
Jul 16, 2020 144.05 144.55 141.93 143.33 1,593,723 -1.39(-0.96%)
Jul 15, 2020 144.27 145.00 142.54 144.72 1,936,053 +2.80(+1.98%)
Jul 14, 2020 142.58 142.82 140.63 141.92 1,843,300 +0.31(+0.22%)
Jul 13, 2020 142.06 144.90 141.32 141.61 1,764,546 +0.52(+0.37%)
Jul 10, 2020 142.64 143.06 140.60 141.08 2,280,954 -0.81(-0.57%)
Jul 09, 2020 143.18 143.97 140.78 141.89 1,560,904 -2.19(-1.52%)
Jul 08, 2020 141.51 145.01 141.45 144.08 1,774,744 +2.12(+1.49%)
Jul 07, 2020 140.78 142.94 140.48 141.96 1,901,608 -0.16(-0.11%)
Jul 06, 2020 142.58 143.84 140.92 142.12 2,507,526 +0.45(+0.32%)
Jul 02, 2020 146.36 146.87 141.33 141.67 1,836,126 -3.11(-2.15%)
Jul 01, 2020 138.65 145.82 138.49 144.78 3,395,898 +5.45(+3.91%)
Jun 30, 2020 140.11 140.14 138.31 139.33 3,122,054 +0.45(+0.33%)
Jun 29, 2020 140.65 140.67 138.10 138.87 2,875,392 -0.38(-0.27%)
Jun 26, 2020 143.95 144.20 138.21 139.25 3,705,267 -5.35(-3.70%)
Jun 25, 2020 142.88 144.76 141.05 144.60 3,478,668 +1.05(+0.73%)
Jun 24, 2020 146.83 147.39 142.23 143.55 2,733,758 -5.21(-3.50%)
Jun 23, 2020 151.71 151.71 148.12 148.76 2,065,977 -1.32(-0.88%)
Jun 22, 2020 149.58 150.50 147.96 150.09 1,870,622 -0.37(-0.24%)
Jun 19, 2020 153.17 154.17 149.41 150.45 3,569,241 -0.69(-0.45%)
Jun 18, 2020 152.25 153.54 150.62 151.14 1,373,848 -1.75(-1.14%)
Jun 17, 2020 151.98 153.77 150.21 152.89 2,166,595 +1.93(+1.28%)
Jun 16, 2020 153.01 153.56 149.34 150.96 2,696,224 +1.25(+0.84%)
Jun 15, 2020 147.05 150.69 146.73 149.71 2,295,295 -0.06(-0.04%)
Jun 12, 2020 152.35 152.52 147.50 149.77 3,523,509 +0.46(+0.31%)
Jun 11, 2020 159.10 159.22 149.17 149.30 3,416,589 -12.45(-7.70%)
Jun 10, 2020 162.98 163.71 161.10 161.75 2,810,849 -2.06(-1.26%)
Jun 09, 2020 161.57 164.83 161.25 163.81 3,615,348 +0.17(+0.10%)
Jun 08, 2020 164.11 164.58 160.47 163.64 2,370,147 -0.33(-0.20%)
Jun 05, 2020 160.56 165.50 160.11 163.97 3,554,197 +6.51(+4.14%)
Jun 04, 2020 158.53 158.88 155.12 157.46 1,915,123 -1.49(-0.94%)
Jun 03, 2020 153.93 159.48 152.77 158.95 2,574,535 +6.38(+4.18%)
Jun 02, 2020 155.27 155.54 150.50 152.57 2,680,990 -3.02(-1.94%)
Jun 01, 2020 155.26 158.28 155.19 155.59 1,690,393 -0.24(-0.15%)
May 29, 2020 151.72 155.97 151.72 155.83 2,063,546 +1.80(+1.17%)
May 28, 2020 151.94 155.56 150.26 154.03 2,926,330 +3.38(+2.24%)
May 27, 2020 157.63 158.63 146.83 150.65 4,526,536 -5.07(-3.26%)
May 26, 2020 155.44 157.81 154.22 155.72 1,869,884 +3.13(+2.05%)
May 22, 2020 151.83 152.74 150.21 152.59 1,170,983 +0.53(+0.35%)
May 21, 2020 153.05 154.79 151.59 152.06 2,118,069 -2.25(-1.46%)
May 20, 2020 154.50 155.77 153.81 154.31 1,114,057 +0.90(+0.59%)
May 19, 2020 157.76 158.72 153.04 153.41 1,224,315 -5.15(-3.25%)
May 18, 2020 158.14 159.78 156.76 158.56 1,569,323 +4.04(+2.61%)
May 15, 2020 153.30 155.27 151.58 154.52 2,112,527 +0.47(+0.30%)
May 14, 2020 150.66 154.38 149.88 154.05 1,764,109 +2.19(+1.44%)
May 13, 2020 149.91 152.81 148.87 151.87 1,767,879 -1.04(-0.68%)
May 12, 2020 158.41 159.06 152.88 152.91 1,532,330 -4.26(-2.71%)
May 11, 2020 152.73 157.97 152.23 157.17 2,284,091 +2.25(+1.45%)
May 08, 2020 154.00 155.15 153.39 154.91 1,693,842 +2.59(+1.70%)
May 07, 2020 150.70 155.73 149.18 152.32 2,011,904 +4.09(+2.76%)
May 06, 2020 153.21 153.95 147.99 148.23 1,846,382 -4.10(-2.69%)
May 05, 2020 149.42 154.21 147.97 152.34 1,966,511 +5.08(+3.45%)
May 04, 2020 148.96 149.34 145.65 147.26 2,665,427 -0.93(-0.63%)
May 01, 2020 149.73 151.01 146.53 148.19 2,879,238 -3.89(-2.56%)
Apr 30, 2020 153.89 154.23 148.88 152.08 2,827,968 -2.78(-1.80%)
Apr 29, 2020 159.30 162.79 154.56 154.86 2,806,009 -2.43(-1.55%)
Apr 28, 2020 160.86 163.85 156.32 157.30 2,507,953 -2.93(-1.83%)
Apr 27, 2020 157.52 161.14 156.55 160.22 2,466,213 +4.29(+2.75%)
Apr 24, 2020 154.71 156.70 152.96 155.93 1,738,370 +3.62(+2.38%)
Apr 23, 2020 152.58 155.30 151.61 152.31 1,580,215 -0.78(-0.51%)
Apr 22, 2020 154.81 155.68 151.33 153.09 2,102,608 +1.17(+0.77%)
Apr 21, 2020 153.18 155.82 145.87 151.92 2,967,708 -5.63(-3.57%)
Apr 20, 2020 163.97 164.08 153.75 157.55 3,116,068 -5.97(-3.65%)
Apr 17, 2020 161.69 164.07 160.44 163.53 1,871,370 +3.65(+2.28%)
Apr 16, 2020 159.16 160.64 157.20 159.87 1,406,842 +2.01(+1.28%)
Apr 15, 2020 156.97 159.57 156.54 157.86 1,931,159 -2.64(-1.64%)
Apr 14, 2020 156.78 161.42 156.78 160.50 2,232,846 +4.60(+2.95%)
Apr 13, 2020 160.08 160.93 154.65 155.90 1,510,895 -6.38(-3.93%)
Apr 09, 2020 155.21 163.03 155.21 162.28 3,735,358 +7.84(+5.08%)
Apr 08, 2020 153.50 155.20 150.35 154.44 1,974,569 +3.55(+2.35%)
Apr 07, 2020 159.87 161.70 150.38 150.89 2,869,385 -4.81(-3.09%)
Apr 06, 2020 153.41 157.02 152.23 155.69 2,765,103 +7.43(+5.01%)
Apr 03, 2020 142.53 149.24 141.75 148.27 2,047,258 +4.41(+3.07%)
Apr 02, 2020 142.11 144.63 138.94 143.85 2,736,643 +2.02(+1.43%)
Apr 01, 2020 143.04 143.04 138.72 141.83 2,734,187 -5.73(-3.88%)
Mar 31, 2020 146.90 149.18 142.40 147.56 2,983,806 -0.92(-0.62%)
Mar 30, 2020 149.26 150.96 145.83 148.48 2,694,760 +2.26(+1.55%)
Mar 27, 2020 142.51 152.18 140.09 146.22 2,740,965 -2.99(-2.00%)
Mar 26, 2020 134.84 151.03 133.99 149.21 4,211,863 +15.80(+11.84%)
Mar 25, 2020 129.72 137.04 124.89 133.41 4,869,529 +3.47(+2.67%)
Mar 24, 2020 125.62 130.79 123.46 129.94 3,717,179 +10.86(+9.12%)
Mar 23, 2020 134.68 134.68 116.67 119.08 4,509,572 -16.10(-11.91%)
Mar 20, 2020 132.41 139.84 119.64 135.19 6,003,618 +2.48(+1.87%)
Mar 19, 2020 124.13 135.12 112.48 132.70 4,949,494 +10.69(+8.76%)
Mar 18, 2020 133.13 135.77 117.33 122.01 5,479,166 -19.67(-13.88%)
Mar 17, 2020 131.22 143.74 127.92 141.68 4,221,579 +14.92(+11.77%)
Mar 16, 2020 139.10 143.76 126.62 126.76 6,740,406 -28.56(-18.39%)
Mar 13, 2020 153.84 157.16 140.60 155.32 5,139,296 +8.28(+5.63%)
Mar 12, 2020 152.25 160.31 146.14 147.05 4,906,923 -19.09(-11.49%)
Mar 11, 2020 171.87 173.27 164.16 166.14 3,301,209 -10.52(-5.96%)
Mar 10, 2020 177.85 181.33 170.44 176.66 3,199,936 +1.79(+1.02%)
Mar 09, 2020 173.61 181.65 172.65 174.87 3,860,422 -8.96(-4.87%)
Mar 06, 2020 184.85 187.42 180.84 183.83 3,260,116 -4.73(-2.51%)
Mar 05, 2020 186.16 190.25 184.17 188.55 3,293,317 -1.54(-0.81%)
Mar 04, 2020 185.05 190.88 182.59 190.09 2,762,714 +6.43(+3.50%)
Mar 03, 2020 177.99 185.98 177.41 183.67 4,415,966 +5.67(+3.19%)
Mar 02, 2020 168.70 178.79 168.62 178.00 4,428,760 +8.99(+5.32%)
Feb 28, 2020 174.47 177.51 166.54 169.00 5,589,443 -9.84(-5.50%)
Feb 27, 2020 187.35 191.56 178.70 178.84 4,635,791 -8.32(-4.45%)
Feb 26, 2020 181.02 188.95 179.92 187.16 5,181,712 +10.08(+5.69%)
Feb 25, 2020 178.22 179.54 175.86 177.08 3,239,885 -0.83(-0.47%)
Feb 24, 2020 176.19 180.39 175.32 177.91 2,999,329 +0.40(+0.22%)
Feb 21, 2020 177.47 179.05 176.38 177.51 3,375,759 -0.14(-0.08%)
Feb 20, 2020 176.79 177.90 173.99 177.66 1,887,260 +1.28(+0.72%)
Feb 19, 2020 181.48 182.18 176.25 176.38 2,181,720 -4.99(-2.75%)
Feb 18, 2020 178.63 182.03 178.63 181.37 1,459,275 +0.20(+0.11%)
Feb 14, 2020 176.99 181.26 176.82 181.17 1,240,425 +4.10(+2.31%)
Feb 13, 2020 176.55 178.72 175.85 177.07 1,287,191 +0.57(+0.32%)
Feb 12, 2020 176.89 178.51 173.41 176.50 2,793,262 -3.41(-1.89%)
Feb 11, 2020 181.56 182.88 179.61 179.91 1,493,937 -1.46(-0.81%)
Feb 10, 2020 181.65 182.76 180.33 181.37 1,226,705 +0.14(+0.08%)
Feb 07, 2020 180.84 182.98 180.77 181.23 1,368,303 +0.49(+0.27%)
Feb 06, 2020 181.20 182.39 178.75 180.74 1,505,790 -0.68(-0.37%)
Feb 05, 2020 183.79 184.37 179.69 181.42 2,200,345 -1.79(-0.98%)
Feb 04, 2020 184.01 185.68 182.58 183.22 1,940,225 +0.83(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.