Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.950 4.033 3.760 3.760 122,300 -0.16(-4.08%)
Jan 28, 2021 4.100 4.160 3.770 3.920 205,936 -0.13(-3.21%)
Jan 27, 2021 4.150 4.280 4.010 4.050 141,069 -0.21(-4.93%)
Jan 26, 2021 4.170 4.310 4.040 4.260 167,896 +0.09(+2.16%)
Jan 25, 2021 4.240 4.240 3.960 4.170 149,076 -0.04(-0.95%)
Jan 22, 2021 4.010 4.240 3.910 4.210 89,200 +0.12(+2.93%)
Jan 21, 2021 4.050 4.120 3.990 4.090 82,284 +0.02(+0.49%)
Jan 20, 2021 4.140 4.140 4.010 4.070 92,382 -0.02(-0.49%)
Jan 19, 2021 4.160 4.200 4.020 4.090 75,672 -0.01(-0.24%)
Jan 15, 2021 4.150 4.175 3.970 4.100 167,100 -0.13(-3.07%)
Jan 14, 2021 4.210 4.290 4.070 4.230 145,426 +0.05(+1.20%)
Jan 13, 2021 4.320 4.400 4.120 4.180 104,591 -0.11(-2.56%)
Jan 12, 2021 4.230 4.330 4.170 4.290 121,040 +0.13(+3.12%)
Jan 11, 2021 4.190 4.190 4.060 4.160 117,534 -0.09(-2.12%)
Jan 08, 2021 4.660 4.660 4.140 4.250 317,700 -0.40(-8.60%)
Jan 07, 2021 3.840 4.680 3.790 4.650 855,463 +0.92(+24.66%)
Jan 06, 2021 3.690 3.922 3.670 3.730 588,696 -0.01(-0.27%)
Jan 05, 2021 3.710 3.800 3.670 3.740 138,152 +0.07(+1.91%)
Jan 04, 2021 3.810 3.820 3.560 3.670 181,869 -0.15(-3.93%)
Dec 31, 2020 3.820 3.820 3.820 181,030 +0.00(+0.00%)
Dec 30, 2020 3.810 3.880 3.730 3.820 181,030 -0.08(-2.05%)
Dec 29, 2020 3.930 3.970 3.710 3.900 258,757 -0.01(-0.26%)
Dec 28, 2020 3.890 3.980 3.800 3.910 198,663 +0.07(+1.82%)
Dec 24, 2020 3.840 3.880 3.706 3.840 54,500 +0.00(+0.00%)
Dec 23, 2020 3.610 3.880 3.540 3.840 246,463 +0.25(+6.96%)
Dec 22, 2020 3.390 3.640 3.280 3.590 296,808 +0.21(+6.21%)
Dec 21, 2020 3.420 3.420 3.286 3.380 156,084 -0.07(-2.03%)
Dec 18, 2020 3.390 3.470 3.306 3.450 165,900 +0.07(+2.07%)
Dec 17, 2020 3.270 3.390 3.200 3.380 213,139 +0.13(+4.00%)
Dec 16, 2020 3.390 3.390 3.240 3.250 144,204 -0.14(-4.13%)
Dec 15, 2020 3.380 3.420 3.220 3.390 118,976 +0.05(+1.50%)
Dec 14, 2020 3.440 3.450 3.280 3.340 132,943 -0.01(-0.30%)
Dec 11, 2020 3.330 3.465 3.275 3.350 130,200 -0.02(-0.59%)
Dec 10, 2020 3.500 3.530 3.320 3.370 163,379 -0.10(-2.88%)
Dec 09, 2020 3.600 3.705 3.450 3.470 223,975 -0.09(-2.53%)
Dec 08, 2020 3.800 3.800 3.550 3.560 535,860 -0.27(-7.05%)
Dec 07, 2020 3.680 3.830 3.573 3.830 204,283 +0.16(+4.36%)
Dec 04, 2020 3.700 3.755 3.630 3.670 180,600 -0.02(-0.54%)
Dec 03, 2020 3.670 3.720 3.620 3.690 109,326 +0.04(+1.10%)
Dec 02, 2020 3.610 3.710 3.530 3.650 143,224 +0.00(+0.00%)
Dec 01, 2020 3.540 3.790 3.540 3.650 231,189 +0.09(+2.53%)
Nov 30, 2020 3.740 3.780 3.420 3.560 255,009 -0.24(-6.32%)
Nov 27, 2020 3.640 3.890 3.470 3.800 246,600 +0.24(+6.74%)
Nov 25, 2020 3.550 3.584 3.380 3.560 191,800 +0.07(+2.01%)
Nov 24, 2020 3.470 3.740 3.330 3.490 542,696 +0.09(+2.65%)
Nov 23, 2020 3.300 3.400 3.200 3.400 210,381 +0.13(+3.98%)
Nov 20, 2020 3.140 3.270 3.070 3.270 224,300 +0.12(+3.81%)
Nov 19, 2020 3.150 3.240 3.050 3.150 158,130 +0.04(+1.29%)
Nov 18, 2020 3.180 3.210 3.080 3.110 222,575 -0.02(-0.64%)
Nov 17, 2020 3.060 3.150 2.940 3.130 168,046 +0.02(+0.64%)
Nov 16, 2020 3.070 3.170 3.020 3.110 274,195 +0.11(+3.67%)
Nov 13, 2020 2.980 3.070 2.850 3.000 192,400 +0.00(+0.00%)
Nov 12, 2020 3.030 3.100 2.910 3.000 310,092 -0.12(-3.85%)
Nov 11, 2020 3.230 3.240 3.000 3.120 288,285 -0.06(-1.89%)
Nov 10, 2020 3.070 3.200 3.010 3.180 340,941 +0.22(+7.43%)
Nov 09, 2020 2.920 3.020 2.770 2.960 394,627 +0.27(+10.04%)
Nov 06, 2020 2.810 2.900 2.660 2.690 476,000 -0.15(-5.28%)
Nov 05, 2020 2.740 2.930 2.710 2.840 977,374 +0.15(+5.58%)
Nov 04, 2020 2.820 2.820 2.620 2.690 807,228 -0.13(-4.61%)
Nov 03, 2020 3.030 3.030 2.790 2.820 398,118 -0.13(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.