Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.390 3.420 3.390 3.410 365,012 +0.01(+0.29%)
Jan 28, 2021 3.380 3.420 3.380 3.400 279,594 +0.01(+0.29%)
Jan 27, 2021 3.380 3.410 3.370 3.390 964,670 -0.01(-0.29%)
Jan 26, 2021 3.420 3.440 3.380 3.400 757,301 -0.01(-0.29%)
Jan 25, 2021 3.420 3.440 3.390 3.410 834,897 +0.00(+0.00%)
Jan 22, 2021 3.410 3.430 3.400 3.410 1,597,244 +0.01(+0.29%)
Jan 21, 2021 3.410 3.410 3.400 3.400 822,251 -0.01(-0.29%)
Jan 20, 2021 3.410 3.420 3.400 3.410 1,306,941 +0.02(+0.59%)
Jan 19, 2021 3.380 3.410 3.360 3.390 748,132 +0.01(+0.29%)
Jan 15, 2021 3.390 3.390 3.360 3.380 596,150 -0.01(-0.29%)
Jan 14, 2021 3.380 3.410 3.370 3.390 2,043,464 -0.01(-0.29%)
Jan 13, 2021 3.400 3.430 3.281 3.400 11,409,392 +0.63(+22.58%)
Jan 12, 2021 2.655 2.833 2.645 2.774 677,683 +0.11(+4.10%)
Jan 11, 2021 2.664 2.694 2.595 2.664 254,001 +0.02(+0.75%)
Jan 08, 2021 2.625 2.724 2.575 2.645 270,566 +0.03(+1.14%)
Jan 07, 2021 2.495 2.635 2.495 2.615 171,069 +0.09(+3.54%)
Jan 06, 2021 2.585 2.653 2.486 2.525 196,754 -0.04(-1.55%)
Jan 05, 2021 2.525 2.664 2.515 2.565 213,628 +0.05(+1.98%)
Jan 04, 2021 2.635 2.664 2.436 2.515 284,583 -0.05(-1.94%)
Dec 31, 2020 2.565 2.565 2.565 302,822 +0.21(+8.86%)
Dec 30, 2020 2.386 2.426 2.307 2.356 302,822 -0.03(-1.25%)
Dec 29, 2020 2.436 2.462 2.237 2.386 328,984 -0.05(-2.04%)
Dec 28, 2020 2.476 2.535 2.436 2.436 298,862 -0.05(-2.00%)
Dec 24, 2020 2.565 2.575 2.476 2.486 100,179 -0.05(-1.96%)
Dec 23, 2020 2.605 2.625 2.535 2.535 171,966 -0.07(-2.67%)
Dec 22, 2020 2.495 2.605 2.396 2.605 295,553 +0.23(+9.62%)
Dec 21, 2020 2.426 2.467 2.371 2.376 262,734 -0.09(-3.63%)
Dec 18, 2020 2.645 2.664 2.466 2.466 325,182 -0.11(-4.25%)
Dec 17, 2020 2.625 2.645 2.575 2.575 180,496 +0.03(+1.17%)
Dec 16, 2020 2.704 2.704 2.525 2.545 384,823 -0.13(-4.83%)
Dec 15, 2020 2.734 2.735 2.643 2.674 210,684 +0.00(+0.00%)
Dec 14, 2020 2.754 2.784 2.625 2.674 253,078 -0.07(-2.54%)
Dec 11, 2020 2.824 2.833 2.714 2.744 169,682 -0.08(-2.82%)
Dec 10, 2020 2.804 2.933 2.804 2.824 137,860 -0.01(-0.53%)
Dec 09, 2020 2.953 2.973 2.804 2.838 218,097 -0.10(-3.55%)
Dec 08, 2020 2.923 2.983 2.913 2.943 168,984 +0.02(+0.68%)
Dec 07, 2020 2.993 3.052 2.883 2.923 131,077 -0.06(-2.00%)
Dec 04, 2020 3.062 3.062 2.933 2.983 220,174 +0.07(+2.39%)
Dec 03, 2020 2.873 3.112 2.824 2.913 372,034 +0.11(+3.90%)
Dec 02, 2020 2.774 2.863 2.754 2.804 187,423 +0.02(+0.71%)
Dec 01, 2020 2.784 2.863 2.724 2.784 326,494 +0.03(+1.08%)
Nov 30, 2020 2.794 2.848 2.674 2.754 248,462 -0.02(-0.72%)
Nov 27, 2020 2.734 2.784 2.674 2.774 94,748 +0.08(+2.95%)
Nov 25, 2020 2.744 2.754 2.585 2.694 146,447 -0.06(-2.17%)
Nov 24, 2020 2.585 2.784 2.585 2.754 326,957 +0.21(+8.20%)
Nov 23, 2020 2.466 2.585 2.404 2.545 172,323 +0.08(+3.23%)
Nov 20, 2020 2.326 2.476 2.326 2.466 88,914 +0.12(+5.08%)
Nov 19, 2020 2.371 2.418 2.287 2.346 66,149 -0.04(-1.67%)
Nov 18, 2020 2.386 2.474 2.386 2.386 141,404 -0.05(-2.04%)
Nov 17, 2020 2.446 2.456 2.396 2.436 139,530 -0.01(-0.41%)
Nov 16, 2020 2.476 2.486 2.396 2.446 237,351 +0.06(+2.50%)
Nov 13, 2020 2.207 2.386 2.197 2.386 216,955 +0.19(+8.60%)
Nov 12, 2020 2.207 2.227 2.147 2.197 179,544 -0.05(-2.21%)
Nov 11, 2020 2.317 2.317 2.217 2.247 101,808 -0.01(-0.44%)
Nov 10, 2020 2.277 2.307 2.207 2.257 155,126 +0.02(+0.89%)
Nov 09, 2020 2.108 2.287 2.078 2.237 278,827 +0.17(+8.17%)
Nov 06, 2020 2.098 2.167 2.038 2.068 95,150 -0.05(-2.35%)
Nov 05, 2020 2.058 2.138 2.038 2.118 77,269 +0.07(+3.41%)
Nov 04, 2020 2.058 2.097 2.018 2.048 63,128 -0.01(-0.48%)
Nov 03, 2020 2.087 2.117 2.018 2.058 78,577 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.