Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.580 3.830 3.540 3.790 267,300 +0.28(+7.98%)
Jan 28, 2021 3.340 3.540 3.340 3.510 143,416 +0.20(+6.04%)
Jan 27, 2021 3.250 3.370 3.150 3.310 129,073 -0.07(-2.07%)
Jan 26, 2021 3.490 3.560 3.290 3.380 204,526 -0.03(-0.88%)
Jan 25, 2021 3.300 3.500 3.250 3.410 283,118 +0.13(+3.96%)
Jan 22, 2021 3.170 3.300 3.120 3.280 133,500 +0.11(+3.47%)
Jan 21, 2021 3.280 3.280 3.170 3.170 72,236 -0.15(-4.52%)
Jan 20, 2021 3.380 3.400 3.230 3.320 58,395 -0.06(-1.78%)
Jan 19, 2021 3.110 3.420 3.110 3.380 271,797 +0.29(+9.39%)
Jan 15, 2021 3.200 3.263 3.085 3.090 130,900 -0.12(-3.74%)
Jan 14, 2021 3.110 3.300 3.110 3.210 176,052 +0.19(+6.29%)
Jan 13, 2021 3.230 3.380 3.020 3.020 174,325 -0.21(-6.50%)
Jan 12, 2021 3.290 3.340 3.200 3.230 52,797 -0.01(-0.31%)
Jan 11, 2021 3.200 3.330 3.140 3.240 151,968 +0.06(+1.89%)
Jan 08, 2021 3.110 3.310 3.110 3.180 78,000 +0.05(+1.60%)
Jan 07, 2021 3.230 3.430 3.010 3.130 204,388 -0.10(-3.10%)
Jan 06, 2021 3.460 3.480 3.170 3.230 87,681 -0.23(-6.65%)
Jan 05, 2021 3.190 3.620 3.190 3.460 242,691 +0.30(+9.49%)
Jan 04, 2021 2.950 3.220 2.939 3.160 112,389 +0.21(+7.12%)
Dec 31, 2020 2.950 2.950 2.950 166,102 -0.28(-8.67%)
Dec 30, 2020 3.060 3.250 3.000 3.230 166,102 +0.21(+6.95%)
Dec 29, 2020 3.000 3.030 2.925 3.020 124,185 +0.07(+2.37%)
Dec 28, 2020 2.980 3.300 2.920 2.950 206,368 +0.03(+1.03%)
Dec 24, 2020 2.970 3.020 2.890 2.920 43,800 -0.01(-0.34%)
Dec 23, 2020 2.970 3.010 2.850 2.930 145,961 +0.06(+2.09%)
Dec 22, 2020 3.050 3.570 2.820 2.870 426,253 -0.21(-6.82%)
Dec 21, 2020 3.180 3.300 3.010 3.080 68,404 -0.25(-7.51%)
Dec 18, 2020 3.140 3.570 2.800 3.330 506,500 +0.22(+7.07%)
Dec 17, 2020 3.050 3.140 2.980 3.110 28,238 +0.06(+1.97%)
Dec 16, 2020 3.080 3.130 3.030 3.050 16,970 -0.03(-0.97%)
Dec 15, 2020 3.030 3.150 2.930 3.080 73,951 +0.03(+0.98%)
Dec 14, 2020 3.000 3.120 2.970 3.050 48,909 +0.05(+1.67%)
Dec 11, 2020 2.950 3.080 2.950 3.000 26,900 +0.00(+0.00%)
Dec 10, 2020 3.000 3.010 2.850 3.000 37,350 +0.00(+0.00%)
Dec 09, 2020 2.980 3.060 2.980 3.000 26,679 +0.01(+0.33%)
Dec 08, 2020 2.950 3.000 2.920 2.990 40,843 +0.08(+2.75%)
Dec 07, 2020 2.810 2.950 2.810 2.910 65,060 -0.06(-2.02%)
Dec 04, 2020 2.880 2.970 2.880 2.970 26,400 +0.08(+2.77%)
Dec 03, 2020 2.890 2.950 2.880 2.890 18,593 -0.03(-1.03%)
Dec 02, 2020 2.870 2.970 2.840 2.920 30,385 +0.05(+1.74%)
Dec 01, 2020 2.900 2.970 2.840 2.870 107,881 -0.03(-1.03%)
Nov 30, 2020 2.770 2.930 2.770 2.900 75,580 +0.08(+2.84%)
Nov 27, 2020 2.990 3.011 2.600 2.820 309,300 -0.16(-5.37%)
Nov 25, 2020 2.960 3.000 2.900 2.980 65,000 +0.01(+0.34%)
Nov 24, 2020 3.060 3.060 2.840 2.970 93,494 -0.05(-1.66%)
Nov 23, 2020 3.110 3.110 2.990 3.020 90,170 -0.18(-5.63%)
Nov 20, 2020 3.180 3.240 3.110 3.200 23,100 -0.04(-1.23%)
Nov 19, 2020 3.150 3.250 3.150 3.240 13,582 +0.01(+0.31%)
Nov 18, 2020 3.190 3.300 3.150 3.230 40,636 +0.09(+2.87%)
Nov 17, 2020 3.120 3.200 3.040 3.140 41,108 -0.02(-0.63%)
Nov 16, 2020 3.060 3.170 3.000 3.160 81,777 +0.11(+3.61%)
Nov 13, 2020 3.090 3.120 3.000 3.050 87,000 -0.01(-0.33%)
Nov 12, 2020 3.070 3.140 2.990 3.060 47,324 -0.01(-0.33%)
Nov 11, 2020 3.150 3.179 3.010 3.070 40,812 -0.03(-0.97%)
Nov 10, 2020 3.000 3.110 2.950 3.100 95,665 -0.05(-1.59%)
Nov 09, 2020 3.180 3.320 3.150 3.150 67,788 +0.10(+3.28%)
Nov 06, 2020 3.040 3.130 3.040 3.050 14,100 -0.01(-0.33%)
Nov 05, 2020 3.230 3.350 3.050 3.060 35,221 -0.07(-2.24%)
Nov 04, 2020 3.210 3.270 3.130 3.130 26,382 -0.08(-2.49%)
Nov 03, 2020 3.240 3.260 3.150 3.210 42,431 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.