Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1451
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6337
6848
6182
6263
5,030
-8.96(-0.14%)
Jan 28, 2021
6144
6464
5824
6272
6,333
+192.00(+3.16%)
Jan 27, 2021
5888
6656
5632
6080
7,051
-256.00(-4.04%)
Jan 26, 2021
6656
6720
6336
6336
3,815
-192.00(-2.94%)
Jan 25, 2021
6720
7168
6208
6528
6,027
-64.00(-0.97%)
Jan 22, 2021
6208
6848
6176
6592
5,673
+320.00(+5.10%)
Jan 21, 2021
6112
6528
5952
6272
6,073
+327.68(+5.51%)
Jan 20, 2021
5958
6112
5645
5944
3,765
+120.32(+2.07%)
Jan 19, 2021
5824
6080
5440
5824
4,989
+0.00(+0.00%)
Jan 15, 2021
5888
6080
5632
5824
4,727
-320.00(-5.21%)
Jan 14, 2021
6592
6848
5760
6144
7,643
-255.36(-3.99%)
Jan 13, 2021
6688
7360
6016
6399
15,113
+479.36(+8.10%)
Jan 12, 2021
5440
6336
5315
5920
17,527
+704.00(+13.50%)
Jan 11, 2021
5898
7360
4931
5216
24,474
-147.20(-2.74%)
Jan 08, 2021
5184
5377
5088
5363
3,485
+320.00(+6.35%)
Jan 07, 2021
5030
5242
4883
5043
2,630
+179.20(+3.68%)
Jan 06, 2021
5248
5248
4736
4864
3,704
-387.84(-7.38%)
Jan 05, 2021
4915
5440
4858
5252
7,853
+675.84(+14.77%)
Jan 04, 2021
4288
4608
4160
4576
4,348
+256.00(+5.93%)
Dec 31, 2020
4320
4320
4320
2,284
-32.00(-0.74%)
Dec 30, 2020
4160
4480
4096
4352
2,284
+160.00(+3.82%)
Dec 29, 2020
4467
4527
4099
4192
2,404
-275.20(-6.16%)
Dec 28, 2020
4557
4640
4288
4467
3,447
+211.20(+4.96%)
Dec 24, 2020
5120
5376
4164
4256
8,452
+32.00(+0.76%)
Dec 23, 2020
3978
4371
3847
4224
6,045
+567.04(+15.51%)
Dec 22, 2020
3760
3808
3583
3657
1,684
+8.96(+0.25%)
Dec 21, 2020
3584
3776
3456
3648
2,151
-151.04(-3.98%)
Dec 18, 2020
3904
4064
3799
3799
1,429
-126.72(-3.23%)
Dec 17, 2020
3776
4000
3729
3926
1,311
+213.76(+5.76%)
Dec 16, 2020
3840
3840
3648
3712
1,557
-128.00(-3.33%)
Dec 15, 2020
3712
4224
3584
3840
4,771
+115.20(+3.09%)
Dec 14, 2020
3841
3936
3718
3725
1,310
-117.76(-3.06%)
Dec 11, 2020
3955
4032
3840
3843
1,479
-93.44(-2.37%)
Dec 10, 2020
4132
4145
3923
3936
1,285
-192.00(-4.65%)
Dec 09, 2020
4064
4320
3968
4128
2,659
-25.60(-0.62%)
Dec 08, 2020
4480
4480
4138
4154
3,532
-326.40(-7.29%)
Dec 07, 2020
6528
6528
4419
4480
23,216
+448.00(+11.11%)
Dec 04, 2020
4090
4166
3891
4032
1,586
+112.64(+2.87%)
Dec 03, 2020
4058
4063
3853
3919
562
-87.04(-2.17%)
Dec 02, 2020
3936
4221
3718
4006
1,695
+38.40(+0.97%)
Dec 01, 2020
4032
4224
3904
3968
1,357
+56.96(+1.46%)
Nov 30, 2020
3712
4032
3590
3911
2,320
+250.24(+6.84%)
Nov 27, 2020
3563
3680
3520
3661
575
+128.00(+3.62%)
Nov 25, 2020
3576
3584
3469
3533
586
-76.80(-2.13%)
Nov 24, 2020
3648
3680
3392
3610
1,149
-70.40(-1.91%)
Nov 23, 2020
3839
3840
3597
3680
774
-33.28(-0.90%)
Nov 20, 2020
3776
3834
3610
3713
717
-23.04(-0.62%)
Nov 19, 2020
3631
3776
3584
3736
675
+40.96(+1.11%)
Nov 18, 2020
3754
3808
3638
3695
683
-78.08(-2.07%)
Nov 17, 2020
3754
3999
3584
3773
826
-130.56(-3.34%)
Nov 16, 2020
4224
4288
3776
3904
1,276
-50.56(-1.28%)
Nov 13, 2020
3659
3985
3648
3955
965
+276.48(+7.52%)
Nov 12, 2020
3631
3728
3584
3678
573
+81.28(+2.26%)
Nov 11, 2020
3648
3796
3520
3597
850
+76.80(+2.18%)
Nov 10, 2020
3456
3584
3264
3520
711
+127.36(+3.75%)
Nov 09, 2020
3627
3654
3392
3393
814
-206.08(-5.73%)
Nov 06, 2020
3648
3702
3524
3599
500
-49.28(-1.35%)
Nov 05, 2020
3712
3776
3584
3648
426
-49.92(-1.35%)
Nov 04, 2020
3699
3775
3616
3698
483
-29.44(-0.79%)
Nov 03, 2020
3732
3875
3629
3727
439
+15.36(+0.41%)
Nov 02, 2020
3642
3968
3584
3712
662
+115.84(+3.22%)
Oct 30, 2020
3840
3848
3552
3596
535
-260.48(-6.75%)
Oct 29, 2020
3840
4015
3712
3857
558
+112.00(+2.99%)
Oct 28, 2020
3840
3896
3706
3745
535
-239.36(-6.01%)
Oct 27, 2020
4096
4110
3911
3984
428
-103.04(-2.52%)
Oct 26, 2020
4298
4351
3920
4087
537
-179.20(-4.20%)
Oct 23, 2020
4340
4416
4109
4266
466
-5.76(-0.13%)
Oct 22, 2020
4352
4406
4032
4272
744
+112.00(+2.69%)
Oct 21, 2020
4416
4480
4096
4160
1,058
-320.00(-7.14%)
Oct 20, 2020
4608
4608
4416
4480
772
-171.52(-3.69%)
Oct 19, 2020
4736
4800
4640
4652
354
-72.32(-1.53%)
Oct 16, 2020
4736
4927
4672
4724
600
-12.16(-0.26%)
Oct 15, 2020
4800
4800
4608
4736
492
+0.00(+0.00%)
Oct 14, 2020
4864
4864
4736
4736
647
-170.88(-3.48%)
Oct 13, 2020
4804
4928
4736
4907
654
+42.88(+0.88%)
Oct 12, 2020
4928
4928
4800
4864
339
-50.56(-1.03%)
Oct 09, 2020
4915
4958
4800
4915
570
-78.08(-1.56%)
Oct 08, 2020
4832
5048
4754
4993
832
+128.64(+2.64%)
Oct 07, 2020
4928
4928
4608
4864
950
-45.44(-0.93%)
Oct 06, 2020
5041
5119
4896
4909
639
-147.20(-2.91%)
Oct 05, 2020
5039
5183
4928
5057
731
-63.36(-1.24%)
Oct 02, 2020
5120
5216
4992
5120
602
-37.12(-0.72%)
Oct 01, 2020
5280
5312
5120
5157
507
-218.88(-4.07%)
Sep 30, 2020
5221
5439
5114
5376
1,267
-384.00(-6.67%)
Sep 29, 2020
5952
6006
5633
5760
1,225
+320.00(+5.88%)
Sep 28, 2020
5568
5568
5440
5440
670
+12.80(+0.24%)
Sep 25, 2020
5440
5510
5184
5427
666
-108.80(-1.97%)
Sep 24, 2020
5706
5951
5440
5536
1,048
-224.00(-3.89%)
Sep 23, 2020
6144
6144
5440
5760
1,220
-160.00(-2.70%)
Sep 22, 2020
6016
6283
5856
5920
832
-33.28(-0.56%)
Sep 21, 2020
5760
6080
5568
5953
961
+45.44(+0.77%)
Sep 18, 2020
6400
6592
5908
5908
2,155
-428.16(-6.76%)
Sep 17, 2020
5696
6912
5632
6336
5,743
+704.00(+12.50%)
Sep 16, 2020
5248
5760
5184
5632
1,490
+512.00(+10.00%)
Sep 15, 2020
5312
5568
5056
5120
1,301
+192.00(+3.90%)
Sep 14, 2020
4928
4992
4736
4928
702
+64.00(+1.32%)
Sep 11, 2020
4995
4995
4768
4864
436
-64.00(-1.30%)
Sep 10, 2020
5120
5312
4864
4928
715
-248.32(-4.80%)
Sep 09, 2020
5069
5248
4736
5176
1,009
+238.72(+4.83%)
Sep 08, 2020
5120
5248
4915
4938
946
-348.80(-6.60%)
Sep 04, 2020
5795
5856
5132
5286
1,187
-313.60(-5.60%)
Sep 03, 2020
5376
5951
5280
5600
1,303
+288.00(+5.42%)
Sep 02, 2020
5568
5568
5184
5312
663
-64.00(-1.19%)
Sep 01, 2020
5632
5696
5312
5376
990
-320.00(-5.62%)
Aug 31, 2020
6080
6144
5568
5696
793
-439.04(-7.16%)
Aug 28, 2020
6336
6400
5817
6135
749
-72.96(-1.18%)
Aug 27, 2020
5888
6528
5760
6208
1,944
+128.00(+2.11%)
Aug 26, 2020
5568
6272
5568
6080
1,657
+640.00(+11.76%)
Aug 25, 2020
5440
5632
5184
5440
795
+64.00(+1.19%)
Aug 24, 2020
5760
5824
4992
5376
1,279
-249.60(-4.44%)
Aug 21, 2020
5818
5824
5382
5626
1,212
-326.40(-5.48%)
Aug 20, 2020
6272
6272
5696
5952
1,146
-320.00(-5.10%)
Aug 19, 2020
6400
6464
6016
6272
1,415
-64.00(-1.01%)
Aug 18, 2020
6528
6656
6080
6336
1,195
-256.00(-3.88%)
Aug 17, 2020
6848
6848
6528
6592
841
+64.00(+0.98%)
Aug 14, 2020
6720
6848
6400
6528
1,338
-768.00(-10.53%)
Aug 13, 2020
5696
7424
5696
7296
3,628
+1595.52(+27.99%)
Aug 12, 2020
6464
6464
5528
5700
2,479
-827.52(-12.68%)
Aug 11, 2020
7040
7168
6400
6528
2,717
-640.00(-8.93%)
Aug 10, 2020
7488
7488
7040
7168
1,592
-256.00(-3.45%)
Aug 07, 2020
7552
7616
7168
7424
1,895
-256.00(-3.33%)
Aug 06, 2020
8512
8768
7680
7680
2,647
-320.00(-4.00%)
Aug 05, 2020
7680
8512
7616
8000
1,677
+256.00(+3.31%)
Aug 04, 2020
7872
8064
7744
7744
1,326
-192.00(-2.42%)
Aug 03, 2020
7680
8192
7616
7936
1,824
-320.00(-3.88%)
Jul 31, 2020
9536
9728
8128
8256
4,887
-320.00(-3.73%)
Jul 30, 2020
7040
8640
6784
8576
3,758
+1280.00(+17.54%)
Jul 29, 2020
7232
8000
7040
7296
2,475
-192.00(-2.56%)
Jul 28, 2020
7680
8000
6656
7488
4,143
-832.00(-10.00%)
Jul 27, 2020
8576
8832
8000
8320
2,681
-960.00(-10.34%)
Jul 24, 2020
8960
9472
8320
9280
3,602
-384.00(-3.97%)
Jul 23, 2020
9472
10816
8640
9664
11,430
+1344.00(+16.15%)
Jul 22, 2020
8448
9088
7360
8320
12,630
-2368.00(-22.16%)
Jul 21, 2020
12096
15744
9856
10688
37,829
+768.00(+7.74%)
Jul 20, 2020
7680
11904
6784
9920
41,413
+4736.00(+91.36%)
Jul 17, 2020
4288
5600
4207
5184
14,929
+1113.60(+27.36%)
Jul 16, 2020
4051
4166
3672
4070
6,879
+428.80(+11.78%)
Jul 15, 2020
3597
3648
3526
3642
1,223
+24.32(+0.67%)
Jul 14, 2020
3520
3617
3382
3617
1,882
+129.28(+3.71%)
Jul 13, 2020
4352
4669
3354
3488
9,966
-617.60(-15.04%)
Jul 10, 2020
4288
4352
4032
4106
1,274
-118.40(-2.80%)
Jul 09, 2020
4224
4352
3857
4224
2,912
+0.00(+0.00%)
Jul 08, 2020
4019
4415
3936
4224
4,750
+348.16(+8.98%)
Jul 07, 2020
3814
3968
3776
3876
1,181
+80.64(+2.12%)
Jul 06, 2020
3761
3827
3686
3795
781
-35.20(-0.92%)
Jul 02, 2020
3872
3886
3776
3830
758
-61.44(-1.58%)
Jul 01, 2020
3853
3962
3782
3892
1,030
-12.16(-0.31%)
Jun 30, 2020
3904
3968
3840
3904
846
-64.00(-1.61%)
Jun 29, 2020
4032
4096
3840
3968
2,090
+115.84(+3.01%)
Jun 26, 2020
3840
4224
3744
3852
6,577
+96.00(+2.56%)
Jun 25, 2020
3767
3804
3661
3756
854
-59.52(-1.56%)
Jun 24, 2020
3872
3930
3674
3816
1,338
-120.32(-3.06%)
Jun 23, 2020
3968
3987
3840
3936
1,263
-32.00(-0.81%)
Jun 22, 2020
4039
4154
3946
3968
1,560
+24.96(+0.63%)
Jun 19, 2020
4032
4141
3943
3943
1,773
-88.96(-2.21%)
Jun 18, 2020
4480
4544
3968
4032
6,631
+20.48(+0.51%)
Jun 17, 2020
4039
4320
3942
4012
2,232
+11.52(+0.29%)
Jun 16, 2020
3968
4128
3910
4000
1,851
+32.00(+0.81%)
Jun 15, 2020
4032
4160
3904
3968
1,854
-25.60(-0.64%)
Jun 12, 2020
4480
4493
3936
3994
1,955
-358.40(-8.24%)
Jun 11, 2020
4032
4672
3904
4352
3,339
+129.92(+3.08%)
Jun 10, 2020
4736
4736
3842
4222
2,125
-321.92(-7.08%)
Jun 09, 2020
4672
4864
4416
4544
2,237
-128.00(-2.74%)
Jun 08, 2020
4608
4736
4352
4672
2,631
+320.00(+7.35%)
Jun 05, 2020
4160
4557
4064
4352
3,162
+192.00(+4.62%)
Jun 04, 2020
4224
4237
4035
4160
752
-16.00(-0.38%)
Jun 03, 2020
4234
4234
4096
4176
511
-48.00(-1.14%)
Jun 02, 2020
4288
4288
4160
4224
465
-19.20(-0.45%)
Jun 01, 2020
4451
4480
4193
4243
1,317
+83.20(+2.00%)
May 29, 2020
4230
4604
4077
4160
1,183
-168.32(-3.89%)
May 28, 2020
4179
4416
4096
4328
792
+104.32(+2.47%)
May 27, 2020
4352
4352
4096
4224
632
-153.60(-3.51%)
May 26, 2020
4480
4480
4339
4378
642
-38.40(-0.87%)
May 22, 2020
4480
4480
4352
4416
559
-56.32(-1.26%)
May 21, 2020
4608
4608
4401
4472
689
-7.04(-0.16%)
May 20, 2020
4570
4600
4352
4479
946
-0.64(-0.01%)
May 19, 2020
4992
5120
4416
4480
2,265
-192.00(-4.11%)
May 18, 2020
4672
5120
4480
4672
2,522
+229.76(+5.17%)
May 15, 2020
4365
4666
4295
4442
537
+26.24(+0.59%)
May 14, 2020
4352
4480
4288
4416
262
+1.28(+0.03%)
May 13, 2020
4544
4576
4288
4415
460
-94.72(-2.10%)
May 12, 2020
4576
4671
4435
4509
593
-34.56(-0.76%)
May 11, 2020
4480
4544
4416
4544
381
-36.48(-0.80%)
May 08, 2020
4480
4672
4266
4580
659
+36.48(+0.80%)
May 07, 2020
5184
5376
4416
4544
3,018
+65.92(+1.47%)
May 06, 2020
4534
4595
4416
4478
233
-129.92(-2.82%)
May 05, 2020
4928
4928
4480
4608
503
-320.00(-6.49%)
May 04, 2020
4480
5248
4237
4928
1,623
+473.60(+10.63%)
May 01, 2020
4544
4544
4224
4454
449
+166.40(+3.88%)
Apr 30, 2020
4480
4480
4032
4288
409
-255.36(-5.62%)
Apr 29, 2020
4416
4544
4288
4543
210
+114.56(+2.59%)
Apr 28, 2020
4597
4637
3843
4429
358
-179.20(-3.89%)
Apr 27, 2020
4416
4608
4352
4608
219
+189.44(+4.29%)
Apr 24, 2020
4352
4608
4352
4419
279
+35.20(+0.80%)
Apr 23, 2020
4416
4544
4202
4383
299
-96.64(-2.16%)
Apr 22, 2020
4800
4864
4160
4480
442
-320.00(-6.67%)
Apr 21, 2020
4992
5184
4672
4800
448
-192.00(-3.85%)
Apr 20, 2020
4800
5120
4672
4992
529
+256.00(+5.41%)
Apr 17, 2020
4736
4822
4672
4736
197
-88.96(-1.84%)
Apr 16, 2020
4806
4960
4718
4825
242
-71.04(-1.45%)
Apr 15, 2020
4992
5056
4753
4896
256
-224.00(-4.38%)
Apr 14, 2020
4992
5312
4800
5120
358
+192.00(+3.90%)
Apr 13, 2020
4736
5120
4480
4928
505
+332.80(+7.24%)
Apr 09, 2020
4416
4800
4288
4595
352
+115.20(+2.57%)
Apr 08, 2020
4352
4608
4352
4480
273
+0.00(+0.00%)
Apr 07, 2020
4608
4736
4416
4480
266
-192.00(-4.11%)
Apr 06, 2020
4480
4736
4288
4672
344
+287.36(+6.55%)
Apr 03, 2020
4352
4800
4160
4385
801
+32.64(+0.75%)
Apr 02, 2020
4096
4544
4096
4352
280
+219.52(+5.31%)
Apr 01, 2020
4362
4480
3982
4132
310
-411.52(-9.06%)
Mar 31, 2020
4301
4666
4128
4544
427
+192.00(+4.41%)
Mar 30, 2020
4672
4736
4288
4352
465
-320.00(-6.85%)
Mar 27, 2020
4659
4735
4167
4672
449
+64.00(+1.39%)
Mar 26, 2020
4480
4864
4273
4608
649
-128.00(-2.70%)
Mar 25, 2020
5888
6080
4608
4736
1,824
-1600.00(-25.25%)
Mar 24, 2020
5376
6720
4992
6336
1,820
+896.00(+16.47%)
Mar 23, 2020
5952
6016
4544
5440
2,183
-768.00(-12.37%)
Mar 20, 2020
7040
8320
5581
6208
12,941
+2591.36(+71.65%)
Mar 19, 2020
3690
3712
3395
3617
446
+224.64(+6.62%)
Mar 18, 2020
3840
4160
3328
3392
448
-320.00(-8.62%)
Mar 17, 2020
3712
4544
3520
3712
542
+320.00(+9.43%)
Mar 16, 2020
3712
3840
3200
3392
537
-704.00(-17.19%)
Mar 13, 2020
4480
4608
3968
4096
525
-741.12(-15.32%)
Mar 12, 2020
4800
4992
4224
4837
828
-474.88(-8.94%)
Mar 11, 2020
4992
5440
4672
5312
825
-144.00(-2.64%)
Mar 10, 2020
6016
6016
4365
5456
1,561
-1200.00(-18.03%)
Mar 09, 2020
7232
7232
5888
6656
1,515
+64.00(+0.97%)
Mar 06, 2020
7104
7168
6359
6592
1,480
-704.00(-9.65%)
Mar 05, 2020
7296
7488
6720
7296
1,449
+512.00(+7.55%)
Mar 04, 2020
7296
7360
6464
6784
1,516
-704.00(-9.40%)
Mar 03, 2020
7680
7936
7232
7488
1,390
-1216.00(-13.97%)
Mar 02, 2020
8384
8960
7680
8704
3,599
+1792.00(+25.93%)
Feb 28, 2020
9088
9280
6528
6912
6,060
-4160.00(-37.57%)
Feb 27, 2020
12480
12672
8320
11072
14,010
+5312.00(+92.22%)
Feb 26, 2020
5376
7872
4800
5760
25,836
+3200.00(+125.00%)
Feb 25, 2020
2752
2816
2496
2560
215
-211.20(-7.62%)
Feb 24, 2020
2688
2783
2561
2771
163
+48.00(+1.76%)
Feb 21, 2020
2939
2939
2707
2723
182
-164.48(-5.70%)
Feb 20, 2020
2775
3007
2669
2888
202
+199.68(+7.43%)
Feb 19, 2020
2816
2816
2630
2688
138
-64.00(-2.33%)
Feb 18, 2020
2816
2847
2625
2752
219
-64.00(-2.27%)
Feb 14, 2020
3053
3053
2752
2816
357
-193.92(-6.44%)
Feb 13, 2020
3008
3136
2899
3010
218
+14.72(+0.49%)
Feb 12, 2020
3038
3072
2957
2995
133
-12.80(-0.43%)
Feb 11, 2020
3136
3200
2880
3008
269
-192.00(-6.00%)
Feb 10, 2020
3392
3392
3072
3200
315
-204.80(-6.02%)
Feb 07, 2020
3392
3776
3328
3405
1,611
-1779.20(-34.32%)
Feb 06, 2020
4480
7104
4480
5184
798
-5696.00(-52.35%)
Feb 05, 2020
10368
11456
9920
10880
221
+448.00(+4.29%)
Feb 04, 2020
8896
10432
8896
10432
150
+1536.00(+17.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.