Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.056 1.110 1.020 1.050 557,300 -0.01(-0.94%)
Jan 28, 2021 1.170 1.180 0.9900 1.060 1,844,300 -0.11(-9.40%)
Jan 27, 2021 1.210 1.270 1.130 1.170 1,663,346 -0.05(-4.10%)
Jan 26, 2021 1.210 1.280 1.200 1.220 636,643 -0.01(-0.81%)
Jan 25, 2021 1.250 1.280 1.160 1.230 846,181 -0.01(-0.81%)
Jan 22, 2021 1.280 1.300 1.200 1.240 769,400 -0.05(-3.88%)
Jan 21, 2021 1.330 1.340 1.250 1.290 1,075,620 -0.01(-0.77%)
Jan 20, 2021 1.500 1.520 1.220 1.300 3,947,170 -0.08(-5.80%)
Jan 19, 2021 1.250 1.410 1.230 1.380 6,416,744 +0.16(+13.11%)
Jan 15, 2021 1.160 1.260 1.100 1.220 2,142,200 +0.09(+7.96%)
Jan 14, 2021 1.150 1.150 1.100 1.130 570,502 -0.03(-2.59%)
Jan 13, 2021 1.210 1.230 1.130 1.160 555,948 -0.07(-5.69%)
Jan 12, 2021 1.180 1.240 1.140 1.230 483,532 +0.03(+2.50%)
Jan 11, 2021 1.190 1.200 1.140 1.200 627,392 +0.00(+0.00%)
Jan 08, 2021 1.220 1.230 1.100 1.200 864,100 +0.01(+0.84%)
Jan 07, 2021 1.070 1.330 1.050 1.190 2,607,864 +0.15(+14.42%)
Jan 06, 2021 1.080 1.090 1.030 1.040 209,603 -0.04(-3.70%)
Jan 05, 2021 1.050 1.080 1.030 1.080 216,055 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.