Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.053 9.279 101,633 +0.14(+1.55%)
Jan 28, 2022 9.081 9.152 8.873 9.138 124,193 +0.06(+0.62%)
Jan 27, 2022 9.289 9.393 8.977 9.081 264,280 -0.18(-1.94%)
Jan 26, 2022 9.544 9.686 9.251 9.261 148,932 -0.18(-1.90%)
Jan 25, 2022 9.393 9.487 9.147 9.440 258,397 -0.04(-0.40%)
Jan 24, 2022 9.166 9.544 9.100 9.478 252,328 +0.23(+2.45%)
Jan 21, 2022 9.242 9.478 9.223 9.251 287,837 -0.06(-0.61%)
Jan 20, 2022 9.742 9.799 9.308 9.308 194,176 -0.43(-4.46%)
Jan 19, 2022 9.950 9.950 9.714 9.742 93,670 -0.15(-1.53%)
Jan 18, 2022 10.02 10.04 9.799 9.894 241,937 -0.22(-2.15%)
Jan 14, 2022 10.11 0 -0.01(-0.09%)
Jan 13, 2022 9.960 10.24 9.960 10.12 149,264 +0.23(+2.29%)
Jan 12, 2022 9.931 9.998 9.818 9.894 191,078 -0.04(-0.38%)
Jan 11, 2022 9.931 9.979 9.653 9.931 186,381 +0.17(+1.74%)
Jan 10, 2022 9.875 9.875 9.639 9.761 191,042 -0.13(-1.34%)
Jan 07, 2022 10.12 10.12 9.856 9.894 53,567 -0.21(-2.06%)
Jan 06, 2022 10.15 10.20 9.979 10.10 137,119 +0.02(+0.19%)
Jan 05, 2022 10.12 10.27 10.06 10.08 128,421 -0.03(-0.28%)
Jan 04, 2022 9.856 10.14 9.747 10.11 147,994 +0.32(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.