Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.310 2.470 2.360 106,903 +0.02(+0.85%)
Jan 28, 2022 2.230 2.380 2.149 2.340 109,317 +0.17(+7.83%)
Jan 27, 2022 2.180 2.192 2.120 2.170 35,556 +0.01(+0.46%)
Jan 26, 2022 2.240 2.240 2.110 2.160 35,356 +0.06(+2.86%)
Jan 25, 2022 2.160 2.250 2.100 2.100 31,221 -0.01(-0.47%)
Jan 24, 2022 2.130 2.150 2.056 2.110 47,476 -0.11(-4.95%)
Jan 21, 2022 2.290 2.290 2.051 2.220 55,813 -0.03(-1.54%)
Jan 20, 2022 2.220 2.285 2.162 2.255 47,691 +0.05(+2.49%)
Jan 19, 2022 2.220 2.230 2.121 2.200 36,399 +0.00(+0.00%)
Jan 18, 2022 2.180 2.230 2.160 2.200 38,598 -0.02(-0.93%)
Jan 14, 2022 2.221 0 +0.01(+0.48%)
Jan 13, 2022 2.160 2.245 2.160 2.210 34,003 +0.01(+0.45%)
Jan 12, 2022 2.110 2.230 2.110 2.200 41,495 -0.01(-0.45%)
Jan 11, 2022 2.160 2.230 2.110 2.210 66,523 +0.01(+0.45%)
Jan 10, 2022 2.230 2.247 2.150 2.200 28,751 +0.00(+0.00%)
Jan 07, 2022 2.190 2.200 2.160 2.200 26,002 +0.00(+0.00%)
Jan 06, 2022 2.180 2.210 2.120 2.200 23,996 +0.02(+0.92%)
Jan 05, 2022 2.250 2.320 2.180 2.180 42,192 -0.11(-4.80%)
Jan 04, 2022 2.330 2.340 2.240 2.290 29,718 -0.03(-1.29%)
Jan 03, 2022 2.290 2.390 2.280 2.320 49,967 +0.06(+2.65%)
Dec 31, 2021 2.300 2.320 2.260 2.260 31,797 -0.06(-2.59%)
Dec 30, 2021 2.240 2.320 2.149 2.320 43,720 +0.09(+4.04%)
Dec 29, 2021 2.280 2.280 2.160 2.230 79,568 -0.04(-1.76%)
Dec 28, 2021 2.230 2.280 2.230 2.270 74,351 +0.04(+1.79%)
Dec 27, 2021 2.220 2.295 2.110 2.230 142,917 -0.04(-1.76%)
Dec 23, 2021 2.250 2.300 2.240 2.270 46,925 +0.01(+0.44%)
Dec 22, 2021 2.160 2.300 2.160 2.260 192,506 +0.07(+3.20%)
Dec 21, 2021 2.100 2.210 2.070 2.190 43,038 +0.09(+4.29%)
Dec 20, 2021 2.140 2.165 2.100 2.100 64,407 -0.05(-2.33%)
Dec 17, 2021 2.110 2.150 2.100 2.150 21,647 +0.00(+0.00%)
Dec 16, 2021 2.100 2.150 2.075 2.150 97,685 +0.04(+1.90%)
Dec 15, 2021 2.220 2.220 2.070 2.110 159,144 -0.14(-6.22%)
Dec 14, 2021 2.300 2.300 2.170 2.250 79,934 -0.04(-1.75%)
Dec 13, 2021 2.290 2.320 2.220 2.290 39,030 -0.04(-1.51%)
Dec 10, 2021 2.310 2.360 2.200 2.325 144,121 -0.03(-1.48%)
Dec 09, 2021 2.330 2.400 2.300 2.360 69,382 -0.01(-0.42%)
Dec 08, 2021 2.330 2.410 2.276 2.370 70,719 -0.01(-0.42%)
Dec 07, 2021 2.400 2.400 2.307 2.380 61,759 +0.02(+0.85%)
Dec 06, 2021 2.230 2.380 2.120 2.360 140,747 +0.24(+11.32%)
Dec 03, 2021 2.420 2.490 2.070 2.120 134,245 -0.30(-12.40%)
Dec 02, 2021 2.420 2.440 2.280 2.420 79,144 +0.03(+1.26%)
Dec 01, 2021 2.260 2.440 2.200 2.390 162,417 +0.19(+8.64%)
Nov 30, 2021 2.110 2.235 2.100 2.200 96,790 +0.07(+3.29%)
Nov 29, 2021 2.270 2.270 2.010 2.130 209,077 -0.12(-5.33%)
Nov 26, 2021 2.330 2.345 2.200 2.250 55,714 -0.09(-3.85%)
Nov 24, 2021 2.400 2.410 2.310 2.340 61,852 -0.06(-2.50%)
Nov 23, 2021 2.390 2.400 2.310 2.400 84,552 +0.05(+2.13%)
Nov 22, 2021 2.400 2.428 2.270 2.350 171,096 -0.04(-1.67%)
Nov 19, 2021 2.480 2.490 2.340 2.390 122,730 -0.04(-1.65%)
Nov 18, 2021 2.500 2.440 2.426 2.430 104,130 -0.08(-3.19%)
Nov 17, 2021 2.580 2.610 2.500 2.510 147,038 -0.07(-2.71%)
Nov 16, 2021 2.800 2.800 2.560 2.580 142,166 -0.17(-6.18%)
Nov 15, 2021 2.800 2.830 2.730 2.750 69,601 -0.02(-0.72%)
Nov 12, 2021 2.850 2.850 2.750 2.770 55,127 -0.07(-2.46%)
Nov 11, 2021 2.840 2.860 2.780 2.840 49,344 +0.04(+1.43%)
Nov 10, 2021 2.800 2.800 81,737 +0.00(+0.00%)
Nov 09, 2021 2.860 2.881 2.740 2.800 76,506 -0.06(-2.10%)
Nov 08, 2021 2.780 2.930 2.780 2.860 140,151 +0.05(+1.78%)
Nov 05, 2021 2.850 2.860 2.780 2.810 50,238 +0.01(+0.36%)
Nov 04, 2021 2.800 2.846 2.750 2.800 58,421 -0.01(-0.36%)
Nov 03, 2021 2.770 2.860 2.740 2.810 77,467 +0.05(+1.81%)
Nov 02, 2021 2.800 2.859 2.710 2.760 59,319 +0.01(+0.36%)
Nov 01, 2021 2.820 2.940 2.710 2.750 129,940 -0.05(-1.79%)
Oct 29, 2021 2.790 2.830 2.750 2.800 48,450 +0.00(+0.00%)
Oct 28, 2021 2.870 2.870 2.750 2.800 77,122 -0.05(-1.75%)
Oct 27, 2021 3.010 2.970 2.800 2.850 74,219 -0.02(-0.70%)
Oct 26, 2021 2.970 2.870 60,870 +0.03(+1.06%)
Oct 25, 2021 2.790 2.880 2.760 2.840 99,151 +0.07(+2.53%)
Oct 22, 2021 2.760 2.780 2.670 2.770 215,566 +0.01(+0.36%)
Oct 21, 2021 2.750 2.780 2.690 2.760 73,349 +0.01(+0.36%)
Oct 20, 2021 2.780 2.780 2.680 2.750 43,173 +0.03(+1.10%)
Oct 19, 2021 2.670 2.740 2.600 2.720 74,060 +0.06(+2.26%)
Oct 18, 2021 2.600 2.725 2.560 2.660 111,073 +0.10(+3.91%)
Oct 15, 2021 2.550 2.570 2.512 2.560 62,873 +0.04(+1.59%)
Oct 14, 2021 2.600 2.600 2.500 2.520 82,253 -0.05(-1.95%)
Oct 13, 2021 2.560 2.613 2.500 2.570 85,803 +0.03(+1.18%)
Oct 12, 2021 2.500 2.633 2.440 2.540 77,249 +0.07(+2.83%)
Oct 11, 2021 2.400 2.490 2.370 2.470 70,093 +0.11(+4.66%)
Oct 08, 2021 2.510 2.600 2.350 2.360 186,333 -0.20(-7.81%)
Oct 07, 2021 2.590 2.630 2.490 2.560 143,634 -0.05(-1.92%)
Oct 06, 2021 2.640 2.700 2.590 2.610 52,297 -0.04(-1.51%)
Oct 05, 2021 2.650 2.670 2.586 2.650 52,266 +0.02(+0.76%)
Oct 04, 2021 2.680 2.749 2.620 2.630 212,505 +0.13(+5.20%)
Oct 01, 2021 2.890 2.890 2.500 2.500 325,376 -0.45(-15.25%)
Sep 30, 2021 2.940 3.030 2.900 2.950 115,616 +0.04(+1.37%)
Sep 29, 2021 2.920 3.000 2.870 2.910 81,188 +0.08(+2.83%)
Sep 28, 2021 2.930 2.940 2.760 2.830 71,601 -0.07(-2.41%)
Sep 27, 2021 2.820 2.900 2.810 2.900 70,887 +0.05(+1.75%)
Sep 24, 2021 2.970 2.982 2.830 2.850 87,942 -0.12(-4.04%)
Sep 23, 2021 2.910 3.020 2.900 2.970 54,320 +0.04(+1.37%)
Sep 22, 2021 2.930 3.050 2.900 2.930 79,747 +0.04(+1.38%)
Sep 21, 2021 2.850 2.935 2.850 2.890 41,687 +0.05(+1.76%)
Sep 20, 2021 2.960 2.977 2.803 2.840 126,495 -0.20(-6.58%)
Sep 17, 2021 3.070 3.080 2.936 3.040 98,310 -0.03(-0.98%)
Sep 16, 2021 3.100 3.100 3.010 3.070 37,056 +0.00(+0.16%)
Sep 15, 2021 3.010 3.110 3.010 3.065 79,191 +0.02(+0.82%)
Sep 14, 2021 3.120 3.250 3.020 3.040 92,293 -0.08(-2.56%)
Sep 13, 2021 3.080 3.140 2.950 3.120 155,875 +0.18(+6.12%)
Sep 10, 2021 3.040 3.100 2.880 2.940 138,870 -0.05(-1.67%)
Sep 09, 2021 2.950 3.036 2.950 2.990 64,020 +0.00(+0.00%)
Sep 08, 2021 3.210 3.210 2.960 2.990 125,226 -0.26(-8.00%)
Sep 07, 2021 3.030 3.250 2.970 3.250 278,481 +0.28(+9.43%)
Sep 03, 2021 2.970 2.970 2.820 2.970 102,831 +0.06(+2.06%)
Sep 02, 2021 3.040 3.050 2.810 2.910 130,845 -0.06(-2.02%)
Sep 01, 2021 2.940 3.030 2.890 2.970 141,853 +0.08(+2.77%)
Aug 31, 2021 2.970 3.150 2.760 2.890 276,726 +0.04(+1.40%)
Aug 30, 2021 2.450 3.010 2.450 2.850 446,272 +0.40(+16.33%)
Aug 27, 2021 2.320 2.460 2.300 2.450 83,528 +0.14(+6.06%)
Aug 26, 2021 2.360 2.360 2.277 2.310 41,085 -0.03(-1.28%)
Aug 25, 2021 2.370 2.370 2.280 2.340 65,153 -0.01(-0.43%)
Aug 24, 2021 2.330 2.360 2.300 2.350 73,184 +0.05(+2.17%)
Aug 23, 2021 2.270 2.330 2.180 2.300 152,563 +0.04(+1.77%)
Aug 20, 2021 2.220 2.260 2.200 2.260 44,073 +0.02(+0.89%)
Aug 19, 2021 2.240 2.290 2.180 2.240 112,561 +0.00(+0.00%)
Aug 18, 2021 2.290 2.315 2.210 2.240 83,543 -0.06(-2.61%)
Aug 17, 2021 2.300 2.335 2.210 2.300 157,581 +0.00(+0.00%)
Aug 16, 2021 2.290 2.320 2.150 2.300 60,341 -0.03(-1.29%)
Aug 13, 2021 2.330 2.370 2.300 2.330 48,939 -0.04(-1.69%)
Aug 12, 2021 2.360 2.404 2.320 2.370 77,739 +0.00(+0.00%)
Aug 11, 2021 2.420 2.420 2.330 2.370 66,339 +0.02(+0.85%)
Aug 10, 2021 2.410 2.415 2.320 2.350 90,827 +0.05(+2.17%)
Aug 09, 2021 2.340 2.340 2.270 2.300 85,163 +0.00(+0.00%)
Aug 06, 2021 2.250 2.330 2.250 2.300 70,670 +0.04(+1.77%)
Aug 05, 2021 2.240 2.278 2.220 2.260 111,612 +0.00(+0.00%)
Aug 04, 2021 2.300 2.320 2.248 2.260 113,993 -0.07(-3.00%)
Aug 03, 2021 2.370 2.368 2.300 2.330 198,528 -0.04(-1.69%)
Aug 02, 2021 2.410 2.480 2.339 2.370 314,075 -0.11(-4.44%)
Jul 30, 2021 2.720 2.740 2.460 2.480 270,714 -0.14(-5.34%)
Jul 29, 2021 2.670 2.830 2.560 2.620 349,720 -0.22(-7.75%)
Jul 28, 2021 2.900 3.000 2.690 2.840 575,499 -0.17(-5.65%)
Jul 27, 2021 3.000 3.660 2.730 3.010 3,713,673 -7.73(-71.97%)
Jul 26, 2021 10.74 10.74 10.55 10.74 42,734 +0.39(+3.77%)
Jul 23, 2021 10.29 10.44 10.21 10.35 25,646 +0.15(+1.47%)
Jul 22, 2021 10.20 10.25 10.06 10.20 26,397 +0.00(+0.00%)
Jul 21, 2021 10.17 10.67 10.14 10.20 39,151 +0.03(+0.29%)
Jul 20, 2021 10.27 10.27 10.00 10.17 12,273 +0.06(+0.59%)
Jul 19, 2021 10.14 10.26 9.920 10.11 39,282 -0.24(-2.32%)
Jul 16, 2021 10.35 10.35 10.00 10.35 14,488 +0.13(+1.27%)
Jul 15, 2021 10.45 10.45 10.06 10.22 7,110 -0.23(-2.25%)
Jul 14, 2021 10.45 10.48 10.06 10.45 20,447 +0.00(+0.05%)
Jul 13, 2021 10.20 10.49 9.930 10.45 66,680 +0.46(+4.60%)
Jul 12, 2021 10.00 10.33 9.940 9.990 33,880 -0.03(-0.30%)
Jul 09, 2021 9.890 10.24 9.690 10.02 18,742 +0.17(+1.73%)
Jul 08, 2021 9.750 9.990 9.750 9.850 11,363 -0.02(-0.20%)
Jul 07, 2021 9.900 10.19 9.750 9.870 16,222 -0.13(-1.30%)
Jul 06, 2021 10.45 10.45 9.890 10.00 9,255 -0.05(-0.50%)
Jul 02, 2021 10.27 10.27 9.820 10.05 16,202 -0.11(-1.08%)
Jul 01, 2021 10.50 10.65 10.07 10.16 20,128 -0.44(-4.15%)
Jun 30, 2021 10.73 10.74 10.48 10.60 17,052 -0.02(-0.14%)
Jun 29, 2021 10.50 10.74 10.50 10.62 13,250 +0.12(+1.10%)
Jun 28, 2021 10.48 10.60 10.32 10.50 85,916 +0.13(+1.25%)
Jun 25, 2021 10.52 10.61 10.32 10.37 18,150 -0.11(-1.05%)
Jun 24, 2021 10.45 10.59 10.38 10.48 13,079 +0.03(+0.29%)
Jun 23, 2021 10.60 10.62 10.40 10.45 5,249 -0.08(-0.76%)
Jun 22, 2021 10.68 10.68 10.40 10.53 11,812 -0.07(-0.66%)
Jun 21, 2021 10.40 10.69 10.38 10.60 6,734 +0.22(+2.12%)
Jun 18, 2021 10.56 10.79 10.32 10.38 9,846 -0.16(-1.52%)
Jun 17, 2021 10.71 10.72 10.03 10.54 25,360 -0.05(-0.47%)
Jun 16, 2021 10.90 11.02 10.58 10.59 25,759 -0.31(-2.84%)
Jun 15, 2021 11.30 11.49 10.90 10.90 30,828 -0.57(-4.97%)
Jun 14, 2021 11.62 11.67 11.20 11.47 42,309 +0.05(+0.44%)
Jun 11, 2021 11.73 11.73 11.30 11.42 25,670 +0.17(+1.51%)
Jun 10, 2021 11.25 11.70 11.24 11.25 14,915 -0.35(-3.02%)
Jun 09, 2021 11.40 11.82 11.21 11.60 15,345 +0.20(+1.75%)
Jun 08, 2021 11.40 11.50 11.02 11.40 21,697 -0.09(-0.78%)
Jun 07, 2021 10.99 11.85 10.81 11.49 38,769 +0.49(+4.45%)
Jun 04, 2021 11.18 12.10 10.97 11.00 62,520 -0.25(-2.22%)
Jun 03, 2021 10.19 11.47 9.950 11.25 55,922 +1.23(+12.28%)
Jun 02, 2021 9.600 10.25 9.600 10.02 32,095 +0.52(+5.47%)
Jun 01, 2021 9.180 9.500 9.100 9.500 25,136 +0.46(+5.09%)
May 28, 2021 9.180 9.190 9.010 9.040 22,751 +0.01(+0.11%)
May 27, 2021 9.180 9.240 8.920 9.030 27,827 -0.12(-1.31%)
May 26, 2021 9.020 9.350 9.020 9.150 23,165 +0.04(+0.44%)
May 25, 2021 9.150 9.150 9.040 9.110 12,016 -0.04(-0.44%)
May 24, 2021 9.130 9.150 9.034 9.150 10,365 +0.15(+1.67%)
May 21, 2021 9.030 9.150 8.930 9.000 22,796 +0.09(+1.01%)
May 20, 2021 9.000 9.110 8.900 8.910 22,762 -0.10(-1.11%)
May 19, 2021 8.820 9.120 8.820 9.010 15,602 +0.02(+0.22%)
May 18, 2021 8.950 9.040 8.890 8.990 15,560 +0.04(+0.45%)
May 17, 2021 8.990 8.990 8.830 8.950 13,132 -0.05(-0.56%)
May 14, 2021 8.790 9.000 8.723 9.000 39,221 +0.25(+2.86%)
May 13, 2021 8.680 9.073 8.680 8.750 8,621 -0.05(-0.57%)
May 12, 2021 8.800 9.140 8.720 8.800 33,417 +0.03(+0.34%)
May 11, 2021 9.000 9.090 8.760 8.770 30,943 -0.11(-1.24%)
May 10, 2021 9.160 9.160 8.880 8.880 26,279 -0.08(-0.89%)
May 07, 2021 8.820 9.200 8.820 8.960 15,911 +0.04(+0.45%)
May 06, 2021 8.930 9.159 8.839 8.920 9,826 +0.00(+0.00%)
May 05, 2021 8.800 9.104 8.760 8.920 20,869 +0.07(+0.79%)
May 04, 2021 9.090 9.090 8.800 8.850 14,494 +0.10(+1.14%)
May 03, 2021 9.070 9.070 8.700 8.750 31,559 -0.23(-2.56%)
Apr 30, 2021 8.910 9.000 8.800 8.980 17,200 +0.07(+0.79%)
Apr 29, 2021 8.550 9.000 8.550 8.910 12,327 +0.33(+3.85%)
Apr 28, 2021 8.660 8.700 8.320 8.580 21,971 +0.27(+3.25%)
Apr 27, 2021 8.870 8.870 8.220 8.310 46,101 -0.29(-3.37%)
Apr 26, 2021 8.600 8.930 8.570 8.600 16,642 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 8.590 8.600 19,200 -0.30(-3.37%)
Apr 22, 2021 8.700 8.990 8.700 8.900 8,942 +0.20(+2.30%)
Apr 21, 2021 8.920 8.920 8.610 8.700 23,651 -0.09(-1.02%)
Apr 20, 2021 9.010 9.060 8.790 8.790 45,791 -0.31(-3.41%)
Apr 19, 2021 9.480 9.480 9.080 9.100 22,600 -0.08(-0.87%)
Apr 16, 2021 9.330 9.330 9.150 9.180 10,300 -0.01(-0.11%)
Apr 15, 2021 9.550 9.550 9.190 9.190 11,762 -0.09(-0.97%)
Apr 14, 2021 9.500 9.500 9.220 9.280 18,655 +0.05(+0.54%)
Apr 13, 2021 9.310 9.450 9.198 9.230 18,383 -0.22(-2.33%)
Apr 12, 2021 9.490 9.490 9.270 9.450 9,200 +0.03(+0.32%)
Apr 09, 2021 9.270 9.460 9.205 9.420 19,800 +0.07(+0.75%)
Apr 08, 2021 9.250 9.520 9.190 9.350 23,677 +0.12(+1.30%)
Apr 07, 2021 9.600 9.741 9.100 9.230 25,943 -0.27(-2.84%)
Apr 06, 2021 9.800 9.800 9.490 9.500 62,983 -0.15(-1.55%)
Apr 05, 2021 9.840 9.900 9.650 9.650 17,579 -0.19(-1.93%)
Apr 01, 2021 9.750 9.939 9.740 9.840 8,200 +0.07(+0.72%)
Mar 31, 2021 9.950 9.950 9.700 9.770 6,305 -0.08(-0.81%)
Mar 30, 2021 9.870 9.900 9.800 9.850 13,548 -0.10(-1.00%)
Mar 29, 2021 9.780 9.970 9.780 9.950 6,539 +0.07(+0.71%)
Mar 26, 2021 9.700 9.900 9.650 9.880 13,300 -0.18(-1.79%)
Mar 25, 2021 9.910 10.14 9.900 10.06 11,437 +0.24(+2.47%)
Mar 24, 2021 10.00 10.44 9.520 9.818 11,272 -0.16(-1.63%)
Mar 23, 2021 10.36 10.55 9.900 9.980 16,745 -0.14(-1.38%)
Mar 22, 2021 10.08 10.76 10.08 10.12 12,537 +0.02(+0.20%)
Mar 19, 2021 10.25 10.36 10.10 10.10 8,600 -0.08(-0.79%)
Mar 18, 2021 10.24 10.32 10.15 10.18 13,711 +0.00(+0.00%)
Mar 17, 2021 10.23 10.44 10.06 10.18 13,491 -0.04(-0.39%)
Mar 16, 2021 10.28 10.46 10.08 10.22 6,804 +0.27(+2.71%)
Mar 15, 2021 10.63 10.81 9.850 9.950 70,140 -0.37(-3.59%)
Mar 12, 2021 10.48 10.51 10.14 10.32 8,600 +0.00(+0.00%)
Mar 11, 2021 10.50 10.50 10.24 10.32 16,324 -0.08(-0.77%)
Mar 10, 2021 10.44 10.69 10.25 10.40 6,690 +0.22(+2.16%)
Mar 09, 2021 10.45 10.67 10.01 10.18 4,775 +0.01(+0.10%)
Mar 08, 2021 10.27 10.30 10.17 10.17 16,575 -0.13(-1.26%)
Mar 05, 2021 10.60 10.60 9.980 10.30 5,000 -0.05(-0.48%)
Mar 04, 2021 10.79 10.79 9.850 10.35 23,823 -0.04(-0.43%)
Mar 03, 2021 10.65 10.65 10.34 10.39 15,437 -0.33(-3.03%)
Mar 02, 2021 10.90 10.90 10.61 10.72 20,077 -0.28(-2.55%)
Mar 01, 2021 10.75 11.63 10.75 11.00 76,976 +0.00(+0.00%)
Feb 26, 2021 10.92 11.00 10.60 11.00 5,900 +0.05(+0.46%)
Feb 25, 2021 11.00 11.00 10.42 10.95 23,324 +0.08(+0.74%)
Feb 24, 2021 10.21 11.00 10.21 10.87 7,560 -0.01(-0.09%)
Feb 23, 2021 10.75 10.98 10.30 10.88 18,833 -0.09(-0.82%)
Feb 22, 2021 11.11 11.13 10.75 10.97 12,350 -0.18(-1.61%)
Feb 19, 2021 11.18 11.19 10.73 11.15 8,800 +0.42(+3.91%)
Feb 18, 2021 11.37 11.37 10.34 10.73 13,546 -0.37(-3.33%)
Feb 17, 2021 11.11 11.63 11.09 11.10 12,352 -0.01(-0.09%)
Feb 16, 2021 11.15 11.63 11.02 11.11 23,614 -0.04(-0.36%)
Feb 12, 2021 10.78 11.31 10.50 11.15 28,100 +0.45(+4.21%)
Feb 11, 2021 10.37 10.78 10.33 10.70 15,801 +0.30(+2.88%)
Feb 10, 2021 10.35 10.64 10.21 10.40 10,599 +0.15(+1.46%)
Feb 09, 2021 10.20 10.25 10.13 10.25 8,638 +0.15(+1.49%)
Feb 08, 2021 10.00 10.20 9.980 10.10 16,916 +0.19(+1.92%)
Feb 05, 2021 10.00 10.06 9.910 9.910 18,600 +0.01(+0.10%)
Feb 04, 2021 9.880 10.00 9.800 9.900 23,068 +0.08(+0.80%)
Feb 03, 2021 9.790 9.850 9.620 9.822 18,394 +0.03(+0.32%)
Feb 02, 2021 9.670 9.790 9.403 9.790 7,168 +0.34(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.