Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0155	0	+0.00(+29.17%)
Jan 27, 2022	0.0120	0.0120	0.0116	0.0120	55,000	+0.00(+0.00%)
Jan 26, 2022	0.0120	0.0120	0.0120	0.0120	85,000	-0.00(-14.29%)
Jan 25, 2022	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-9.68%)
Jan 19, 2022				0.0155	0	+0.00(+3.33%)
Jan 18, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+14.50%)
Jan 13, 2022				0.0131	0	-0.00(-11.49%)
Jan 12, 2022	0.0135	0.0148	0.0120	0.0148	112,000	-0.00(-3.90%)
Jan 11, 2022	0.0154	0.0154	0.0154	0.0154	23,000	+0.00(+14.07%)
Jan 10, 2022	0.0140	0.0150	0.0135	0.0135	42,000	-0.00(-15.63%)
Jan 07, 2022	0.0160	0.0160	0.0160	0.0160	36,200	-0.00(-8.57%)
Jan 05, 2022		0.0175	0.0175	0.0175	0	+0.00(+25.00%)
Dec 30, 2021		0.0140	0.0140	0.0140	0	-0.00(-2.78%)
Dec 27, 2021		0.0144	0.0144	0.0144	0	+0.00(+20.00%)
Dec 21, 2021		0.0120	0.0120	0.0120	0	-0.01(-32.58%)
Dec 15, 2021		0.0178	0.0178	0.0178	0	+0.01(+57.52%)
Dec 07, 2021		0.0113	0.0113	0.0113	0	-0.00(-3.42%)
Dec 06, 2021	0.0113	0.0120	0.0113	0.0117	18,324	-0.00(-2.50%)
Dec 03, 2021	0.0120	0.0120	0.0120	0.0120	61,861	+0.00(+0.00%)
Dec 02, 2021	0.0120	0.0120	0.0120	0.0120	569	-0.00(-20.00%)
Nov 22, 2021		0.0150	0.0150	0.0150	0	-0.00(-5.06%)
Nov 19, 2021	0.0158	0.0158	0.0158	0.0158	1,000	+0.00(+31.67%)
Nov 18, 2021	0.0113	0.0120	0.0120	0.0120	50,029	+0.00(+2.56%)
Nov 17, 2021	0.0120	0.0120	0.0117	0.0117	21,000	-0.00(-15.83%)
Nov 15, 2021		0.0139	0.0139	0.0139	0	+0.00(+25.23%)
Nov 12, 2021	0.0120	0.0120	0.0111	0.0111	36,966	-0.00(-26.00%)
Nov 09, 2021	0.0150	0.0150	0.0150	0.0150	1,432	+0.00(+0.00%)
Nov 08, 2021	0.0150	0.0150	0.0150	0.0150	20,000	-0.00(-1.96%)
Nov 05, 2021	0.0153	0.0153	0.0153	0.0153	2,000	+0.00(+2.00%)
Nov 04, 2021	0.0160	0.0160	0.0150	0.0150	150,000	-0.00(-6.83%)
Nov 03, 2021	0.0161	0.0161	0.0161	0.0161	9,900	+0.00(+0.00%)
Nov 02, 2021	0.0180	0.0180	0.0161	0.0161	84,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices