Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 128.40 127.66 128.48 1,833,051 -0.66(-0.51%)
Jan 28, 2022 124.62 129.24 123.91 129.14 1,713,304 +4.38(+3.51%)
Jan 27, 2022 123.42 126.38 123.01 124.76 1,865,880 +2.40(+1.96%)
Jan 26, 2022 124.81 125.10 121.64 122.36 1,454,180 -0.29(-0.24%)
Jan 25, 2022 121.50 124.49 120.45 122.65 3,060,098 -2.54(-2.03%)
Jan 24, 2022 121.00 125.49 120.50 125.19 2,536,195 +1.45(+1.17%)
Jan 21, 2022 125.58 126.50 123.42 123.74 2,120,369 -1.22(-0.98%)
Jan 20, 2022 125.00 127.16 124.80 124.96 1,424,338 +0.75(+0.60%)
Jan 19, 2022 126.00 128.54 124.08 124.21 2,779,444 -0.50(-0.40%)
Jan 18, 2022 125.05 126.96 124.00 124.71 2,866,973 -0.47(-0.38%)
Jan 14, 2022 125.18 0 +1.78(+1.44%)
Jan 13, 2022 124.77 124.77 121.88 123.40 1,276,629 +0.50(+0.41%)
Jan 12, 2022 124.35 125.75 122.24 122.90 1,348,816 -1.36(-1.09%)
Jan 11, 2022 123.08 124.82 122.81 124.26 3,160,565 +1.72(+1.40%)
Jan 10, 2022 120.86 122.60 119.21 122.54 1,906,157 +2.08(+1.73%)
Jan 07, 2022 119.81 121.12 118.92 120.46 1,654,561 +0.34(+0.28%)
Jan 06, 2022 120.25 122.50 119.56 120.12 1,690,816 -0.86(-0.71%)
Jan 05, 2022 120.13 124.65 120.06 120.98 3,193,231 +0.48(+0.40%)
Jan 04, 2022 118.56 121.27 118.56 120.50 2,276,680 +2.30(+1.95%)
Jan 03, 2022 116.00 118.73 115.03 118.20 1,512,898 +2.32(+2.00%)
Dec 31, 2021 117.00 117.99 115.82 115.88 1,080,468 -1.38(-1.18%)
Dec 30, 2021 118.40 118.48 117.21 117.26 977,559 -0.62(-0.53%)
Dec 29, 2021 117.55 118.39 117.32 117.88 988,245 +0.40(+0.34%)
Dec 28, 2021 116.44 118.15 116.32 117.48 1,459,644 +1.20(+1.03%)
Dec 27, 2021 116.87 118.19 115.97 116.28 973,977 -0.61(-0.52%)
Dec 23, 2021 115.45 117.70 115.26 116.89 2,156,575 +1.49(+1.29%)
Dec 22, 2021 116.25 117.42 114.25 115.40 3,036,722 -0.48(-0.41%)
Dec 21, 2021 116.06 116.89 115.21 115.88 1,985,020 +0.89(+0.77%)
Dec 20, 2021 113.50 115.49 113.40 114.99 2,019,803 +0.20(+0.17%)
Dec 17, 2021 113.69 116.31 113.69 114.79 4,700,934 +0.37(+0.32%)
Dec 16, 2021 114.37 116.22 113.75 114.42 2,992,568 +1.13(+1.00%)
Dec 15, 2021 110.71 114.02 110.32 113.29 2,588,413 +2.85(+2.58%)
Dec 14, 2021 111.32 112.11 108.80 110.44 2,154,192 -1.44(-1.29%)
Dec 13, 2021 112.71 114.00 111.78 111.88 2,048,970 -1.22(-1.08%)
Dec 10, 2021 113.41 114.19 111.85 113.10 2,209,324 +0.32(+0.28%)
Dec 09, 2021 115.09 115.44 112.34 112.78 2,922,478 -2.00(-1.74%)
Dec 08, 2021 114.14 115.20 112.63 114.78 3,565,668 -1.87(-1.60%)
Dec 07, 2021 117.54 119.67 116.34 116.65 3,133,069 +1.07(+0.93%)
Dec 06, 2021 115.85 117.73 112.48 115.58 3,160,674 -3.28(-2.76%)
Dec 03, 2021 118.08 119.47 116.55 118.86 3,839,637 +1.52(+1.30%)
Dec 02, 2021 113.87 118.32 113.87 117.34 2,790,307 +3.34(+2.93%)
Dec 01, 2021 118.01 119.19 113.94 114.00 2,559,002 -2.74(-2.35%)
Nov 30, 2021 120.58 120.93 115.23 116.74 4,972,524 -3.64(-3.02%)
Nov 29, 2021 121.16 121.74 119.36 120.38 2,705,265 -1.52(-1.25%)
Nov 26, 2021 117.10 123.13 117.07 121.90 2,275,867 +3.20(+2.70%)
Nov 24, 2021 119.71 122.19 117.05 118.70 3,951,998 +2.22(+1.91%)
Nov 23, 2021 117.50 117.90 114.01 116.48 4,778,514 -2.21(-1.86%)
Nov 22, 2021 122.23 123.21 118.38 118.69 5,099,515 -1.86(-1.54%)
Nov 19, 2021 120.49 121.47 119.51 120.55 2,721,364 +0.24(+0.20%)
Nov 18, 2021 123.39 120.74 120.05 120.31 3,080,911 -2.99(-2.42%)
Nov 17, 2021 125.12 126.28 122.65 123.30 2,019,743 -1.64(-1.31%)
Nov 16, 2021 126.04 126.29 124.89 124.94 1,916,961 +0.28(+0.22%)
Nov 15, 2021 125.00 125.98 123.95 124.66 3,011,595 -0.88(-0.70%)
Nov 12, 2021 124.70 126.97 124.27 125.54 2,876,477 +1.36(+1.10%)
Nov 11, 2021 125.83 127.05 123.76 124.18 3,935,720 -0.77(-0.62%)
Nov 10, 2021 128.02 124.27 124.95 3,776,021 -4.00(-3.10%)
Nov 09, 2021 128.89 130.50 127.70 128.95 2,554,834 +0.54(+0.42%)
Nov 08, 2021 125.00 128.79 124.61 128.41 3,187,994 +3.86(+3.10%)
Nov 05, 2021 129.56 130.21 124.08 124.55 4,560,116 -3.72(-2.90%)
Nov 04, 2021 134.40 136.00 128.20 128.27 3,345,824 -3.41(-2.59%)
Nov 03, 2021 134.50 136.27 128.72 131.68 4,957,259 -3.19(-2.37%)
Nov 02, 2021 125.59 136.06 125.40 134.87 11,098,842 -17.58(-11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.