Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.2000 0 +0.02(+11.11%)
Jan 18, 2022 0.1800 0 -0.02(-7.83%)
Jan 13, 2022 0.1953 0 -0.12(-38.25%)
Jan 12, 2022 0.3163 0.3200 0.3163 0.3163 16,500 +0.12(+62.62%)
Jan 10, 2022 0.1945 0.1945 0.1945 0 +0.00(+2.37%)
Jan 06, 2022 0.1900 0.1900 0.1900 0 -0.08(-30.78%)
Jan 04, 2022 0.2745 0.2745 0.2745 0 +0.08(+44.47%)
Jan 03, 2022 0.1900 0.1900 0.1900 0.1900 37,818 +0.00(+0.00%)
Dec 31, 2021 0.1975 0.1975 0.1900 0.1900 9,682 -0.02(-9.52%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+6.33%)
Dec 28, 2021 0.1975 0.1975 0.1975 0.1975 23,600 +0.00(+0.00%)
Dec 27, 2021 0.1975 0.1975 0.1975 0.1975 25,996 -0.02(-10.19%)
Dec 23, 2021 0.2000 0.2199 0.2000 0.2199 8,000 +0.03(+15.74%)
Dec 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1900 0 -0.02(-8.61%)
Dec 16, 2021 0.2079 0.2079 0.2079 0.2079 190 -0.00(-0.95%)
Dec 15, 2021 0.1900 0.2099 0.1900 0.2099 30,000 +0.01(+6.28%)
Dec 13, 2021 0.1975 0.1975 0.1975 0 +0.01(+3.95%)
Dec 10, 2021 0.1900 0.2000 0.1750 0.1900 60,500 +0.01(+6.26%)
Dec 09, 2021 0.2063 0.2100 0.1324 0.1788 331,919 -0.03(-14.86%)
Dec 06, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 23, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 22, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Nov 16, 2021 0.2900 0.2900 0.2360 0.2400 6,800 -0.02(-5.88%)
Nov 15, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-2.67%)
Nov 11, 2021 0.2620 0.2620 0.2620 0 +0.06(+31.00%)
Nov 10, 2021 0.2000 0.2000 61,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.