Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.740 -0.060 (-2.14%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.040 3.149 2.970 3.060 388,751 +0.02(+0.66%)
Jan 30, 2023 2.930 3.085 2.930 3.040 308,935 +0.04(+1.33%)
Jan 27, 2023 2.830 3.015 2.820 3.000 362,682 +0.13(+4.53%)
Jan 26, 2023 2.900 2.910 2.795 2.870 326,922 +0.01(+0.35%)
Jan 25, 2023 2.820 2.875 2.710 2.860 300,949 +0.02(+0.70%)
Jan 24, 2023 2.860 2.940 2.820 2.840 310,473 -0.09(-3.07%)
Jan 23, 2023 2.900 2.965 2.820 2.930 465,725 +0.09(+3.17%)
Jan 20, 2023 2.880 2.880 2.650 2.840 677,221 +0.02(+0.71%)
Jan 19, 2023 2.880 2.910 2.770 2.820 448,474 -0.10(-3.42%)
Jan 18, 2023 2.830 2.960 2.810 2.920 627,294 +0.09(+3.18%)
Jan 17, 2023 2.980 2.980 2.800 2.830 370,485 -0.12(-4.07%)
Jan 13, 2023 2.790 3.075 2.790 2.950 1,095,511 +0.11(+3.87%)
Jan 12, 2023 2.450 2.870 2.450 2.840 779,621 +0.45(+18.83%)
Jan 11, 2023 2.410 2.465 2.355 2.390 216,562 +0.02(+0.84%)
Jan 10, 2023 2.490 2.540 2.330 2.370 412,632 -0.12(-4.82%)
Jan 09, 2023 2.510 2.620 2.485 2.490 321,286 -0.02(-0.80%)
Jan 06, 2023 2.350 2.555 2.295 2.510 401,533 +0.13(+5.46%)
Jan 05, 2023 2.450 2.450 2.290 2.380 587,473 -0.14(-5.56%)
Jan 04, 2023 2.450 2.570 2.400 2.520 336,033 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.