Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.440 4.500 4.080 4.261 19,474 -0.12(-2.73%)
Jan 30, 2023 4.440 4.440 4.200 4.380 16,178 +0.10(+2.23%)
Jan 27, 2023 4.080 4.320 3.960 4.285 19,524 -0.04(-1.04%)
Jan 26, 2023 4.500 4.526 4.185 4.330 23,485 -0.20(-4.35%)
Jan 25, 2023 4.680 4.740 4.234 4.526 22,491 -0.21(-4.39%)
Jan 24, 2023 4.920 4.979 4.704 4.734 14,146 -0.15(-3.12%)
Jan 23, 2023 4.878 5.048 4.679 4.886 28,424 +0.01(+0.17%)
Jan 20, 2023 4.800 5.023 4.680 4.878 18,488 +0.08(+1.63%)
Jan 19, 2023 4.800 4.860 4.501 4.800 20,137 +0.10(+2.21%)
Jan 18, 2023 4.440 4.914 4.424 4.696 37,634 +0.20(+4.36%)
Jan 17, 2023 4.494 4.740 4.260 4.500 44,038 +0.24(+5.63%)
Jan 13, 2023 4.320 4.320 4.080 4.260 18,321 +0.00(+0.11%)
Jan 12, 2023 4.140 4.255 3.900 4.255 27,351 +0.09(+2.09%)
Jan 11, 2023 4.440 4.440 4.140 4.168 30,007 -0.13(-3.06%)
Jan 10, 2023 4.200 4.320 4.020 4.300 26,233 +0.22(+5.38%)
Jan 09, 2023 4.320 4.320 4.026 4.080 33,989 -0.18(-4.18%)
Jan 06, 2023 3.720 4.289 3.511 4.258 97,568 +0.57(+15.42%)
Jan 05, 2023 3.120 3.840 3.044 3.689 161,920 +0.57(+18.32%)
Jan 04, 2023 3.016 3.180 3.016 3.118 26,460 +0.10(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.