Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0003 37,566,060 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0003 0.0001 0.0003 141,299,904 +0.00(+50.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0002 9,894,091 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 7,147,700 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0002 14,046,100 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 38,868,360 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0002 376,629,888 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 21,152,066 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 14,126,757 -0.00(-33.33%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 168,197,360 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 10,003,409 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0002 0.0003 6,689,886 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0003 96,643,368 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 5,643,333 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 16,363,625 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0002 0.0003 26,234,998 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0002 0.0004 401,968,704 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 10,054,845 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0003 0.0004 23,569,000 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0004 0.0003 0.0004 4,770,420 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0003 0.0004 9,141,675 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0005 0.0003 0.0004 25,632,860 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 10,214,892 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0006 0.0003 0.0004 279,956,032 -0.00(-20.00%)
Dec 23, 2022 0.0005 0.0005 0.0004 0.0005 36,521,440 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0005 15,914,227 +0.00(+25.00%)
Dec 21, 2022 0.0004 0.0005 0.0003 0.0004 41,906,104 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0003 0.0004 18,303,698 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0004 0.0003 0.0004 79,489,584 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0004 0.0003 0.0004 28,836,300 +0.00(+0.00%)
Dec 15, 2022 0.0003 0.0005 0.0003 0.0004 26,580,000 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0005 0.0003 0.0004 100,446,784 +0.00(+33.33%)
Dec 13, 2022 0.0005 0.0005 0.0003 0.0003 131,460,928 -0.00(-40.00%)
Dec 12, 2022 0.0004 0.0005 0.0004 0.0005 55,165,332 +0.00(+25.00%)
Dec 09, 2022 0.0004 0.0005 0.0003 0.0004 79,914,704 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0003 0.0004 33,765,048 +0.00(+0.00%)
Dec 07, 2022 0.0004 0.0005 0.0003 0.0004 11,010,000 +0.00(+0.00%)
Dec 06, 2022 0.0004 0.0005 0.0003 0.0004 7,696,800 -0.00(-20.00%)
Dec 05, 2022 0.0005 0.0005 0.0003 0.0005 6,975,325 +0.00(+25.00%)
Dec 02, 2022 0.0004 0.0004 0.0003 0.0004 73,199,216 +0.00(+0.00%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0004 17,702,548 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0003 0.0004 979,083,904 -0.00(-20.00%)
Nov 29, 2022 0.0006 0.0006 0.0004 0.0005 7,045,794 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0004 0.0005 26,533,098 +0.00(+0.00%)
Nov 25, 2022 0.0005 0.0006 0.0004 0.0005 20,990,998 +0.00(+0.00%)
Nov 23, 2022 0.0005 0.0005 0.0004 0.0005 7,750,420 +0.00(+0.00%)
Nov 22, 2022 0.0005 0.0006 0.0004 0.0005 57,437,184 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0006 0.0004 0.0005 404,954,944 -0.00(-16.67%)
Nov 18, 2022 0.0006 0.0006 0.0005 0.0006 27,815,308 +0.00(+20.00%)
Nov 17, 2022 0.0007 0.0007 0.0005 0.0005 51,006,744 -0.00(-28.57%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0007 18,046,486 +0.00(+16.67%)
Nov 15, 2022 0.0008 0.0008 0.0006 0.0006 74,302,680 -0.00(-25.00%)
Nov 14, 2022 0.0007 0.0008 0.0007 0.0008 31,292,812 +0.00(+14.29%)
Nov 11, 2022 0.0007 0.0008 0.0006 0.0007 11,717,431 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0009 0.0007 0.0007 146,732,288 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0008 0.0006 0.0007 76,737,672 -0.00(-12.50%)
Nov 08, 2022 0.0009 0.0009 0.0007 0.0008 61,097,720 +0.00(+0.00%)
Nov 07, 2022 0.0007 0.0009 0.0007 0.0008 55,799,656 +0.00(+0.00%)
Nov 04, 2022 0.0009 0.0009 0.0007 0.0008 85,089,760 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0009 0.0006 0.0008 129,114,064 +0.00(+14.29%)
Nov 02, 2022 0.0006 0.0007 0.0005 0.0007 55,081,368 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.