Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

27.40 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 21.18 0 -0.05(-0.21%)
Jan 20, 2023 21.23 22 -0.81(-3.69%)
Jan 18, 2023 22.04 0 +0.79(+3.71%)
Jan 17, 2023 21.25 21.25 21.25 21.25 323 -0.44(-2.04%)
Jan 13, 2023 21.87 21.95 21.50 21.69 7,771 +0.19(+0.90%)
Jan 12, 2023 21.50 21.50 21.50 21.50 5,549 +0.00(+0.00%)
Jan 10, 2023 21.50 139 +1.08(+5.29%)
Jan 09, 2023 20.42 20.42 20.42 20.42 1,517 +1.33(+6.97%)
Jan 05, 2023 19.09 0 +0.10(+0.53%)
Jan 04, 2023 18.99 18.99 18.99 18.99 116 +0.56(+3.04%)
Jan 03, 2023 19.00 19.00 18.43 18.43 1,006 -0.32(-1.71%)
Dec 29, 2022 18.75 0 +0.10(+0.54%)
Dec 27, 2022 18.65 59 -0.79(-4.06%)
Dec 23, 2022 19.44 19.44 19.44 19.44 549 +1.62(+9.06%)
Dec 16, 2022 17.82 0 -0.01(-0.06%)
Dec 15, 2022 18.00 18.03 17.45 17.84 2,470 -0.16(-0.92%)
Dec 14, 2022 18.00 18.00 18.00 18.00 1,250 -0.25(-1.37%)
Dec 13, 2022 18.25 18.25 18.25 18.25 500 +0.38(+2.13%)
Dec 12, 2022 17.87 17.87 17.87 17.87 250 -0.17(-0.94%)
Dec 08, 2022 18.04 0 +1.99(+12.40%)
Nov 29, 2022 16.05 7 -0.20(-1.23%)
Nov 28, 2022 16.25 16.25 16.25 16.25 700 -0.22(-1.34%)
Nov 25, 2022 16.46 16.47 16.46 16.47 261 +0.31(+1.92%)
Nov 23, 2022 16.24 16.34 16.16 16.16 2,500 +0.41(+2.60%)
Nov 22, 2022 15.75 15.75 15.75 15.75 300 +0.74(+4.93%)
Nov 21, 2022 15.00 15.01 15.00 15.01 5,013 -0.91(-5.70%)
Nov 18, 2022 15.92 15.92 15.92 15.92 513 -0.06(-0.39%)
Nov 17, 2022 15.98 15.98 15.98 15.98 250 +0.08(+0.50%)
Nov 11, 2022 15.90 0 +0.40(+2.58%)
Nov 10, 2022 15.50 15.50 15.50 15.50 1,100 +0.70(+4.73%)
Nov 08, 2022 14.80 6 +1.55(+11.70%)
Nov 03, 2022 13.25 25 -0.72(-5.15%)
Nov 02, 2022 13.97 13.97 13.97 13.97 200 +0.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.