Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.320 1.335 1.180 1.210 80,197 -0.14(-10.37%)
Jan 30, 2023 1.450 1.450 1.320 1.350 32,118 -0.05(-3.57%)
Jan 27, 2023 1.500 1.530 1.265 1.400 138,218 -0.09(-6.04%)
Jan 26, 2023 1.180 1.500 1.160 1.490 613,173 +0.30(+25.21%)
Jan 25, 2023 1.160 1.200 1.060 1.190 54,466 +0.09(+8.18%)
Jan 24, 2023 1.170 1.180 1.100 1.100 26,779 -0.02(-1.79%)
Jan 23, 2023 1.220 1.220 1.090 1.120 23,046 +0.02(+1.82%)
Jan 20, 2023 1.100 1.200 1.010 1.100 113,140 -0.15(-12.00%)
Jan 19, 2023 1.180 1.275 1.155 1.250 85,349 +0.08(+6.84%)
Jan 18, 2023 1.100 1.270 1.080 1.170 182,382 +0.12(+11.43%)
Jan 17, 2023 1.060 1.100 1.040 1.050 35,949 -0.05(-4.55%)
Jan 13, 2023 1.050 1.100 1.035 1.100 69,947 +0.05(+4.76%)
Jan 12, 2023 1.080 1.100 1.020 1.050 69,933 -0.05(-4.55%)
Jan 11, 2023 1.150 1.160 1.030 1.100 63,364 -0.04(-3.51%)
Jan 10, 2023 1.130 1.150 1.020 1.140 115,822 +0.02(+1.79%)
Jan 09, 2023 1.110 1.170 1.020 1.120 197,882 +0.09(+8.74%)
Jan 06, 2023 0.7700 1.190 0.7630 1.030 1,428,464 +0.25(+32.05%)
Jan 05, 2023 0.8400 0.8900 0.7600 0.7800 56,785 -0.06(-7.03%)
Jan 04, 2023 0.8320 0.9499 0.6800 0.8390 374,034 +0.06(+7.43%)
Jan 03, 2023 0.6500 0.8463 0.6500 0.7810 211,791 +0.11(+17.14%)
Dec 30, 2022 0.4700 0.8800 0.4700 0.6667 563,298 +0.20(+43.38%)
Dec 29, 2022 0.5186 0.5200 0.4600 0.4650 30,240 -0.03(-6.83%)
Dec 28, 2022 0.4839 0.5286 0.4623 0.4991 70,795 +0.02(+3.98%)
Dec 27, 2022 0.4000 0.4950 0.4000 0.4800 146,725 +0.06(+14.26%)
Dec 23, 2022 0.4699 0.4699 0.4114 0.4201 18,976 -0.03(-6.85%)
Dec 22, 2022 0.4238 0.4700 0.4238 0.4510 41,510 +0.00(+0.38%)
Dec 21, 2022 0.4299 0.4493 0.4180 0.4493 20,920 +0.04(+10.64%)
Dec 20, 2022 0.4200 0.4300 0.4050 0.4061 22,286 -0.03(-7.70%)
Dec 19, 2022 0.3950 0.4890 0.3950 0.4400 19,981 -0.05(-10.75%)
Dec 16, 2022 0.4700 0.4950 0.4700 0.4930 49,313 +0.02(+4.85%)
Dec 15, 2022 0.5027 0.5027 0.4700 0.4702 27,229 -0.02(-5.01%)
Dec 14, 2022 0.4800 0.5470 0.4700 0.4950 48,824 +0.03(+6.06%)
Dec 13, 2022 0.4314 0.5750 0.4273 0.4667 248,830 +0.06(+13.52%)
Dec 12, 2022 0.4100 0.4300 0.3920 0.4111 23,187 -0.01(-2.10%)
Dec 09, 2022 0.4100 0.4200 0.3901 0.4199 24,821 +0.01(+2.39%)
Dec 08, 2022 0.4200 0.4200 0.4101 0.4101 14,449 -0.01(-3.10%)
Dec 07, 2022 0.4300 0.4317 0.4232 0.4232 6,469 -0.01(-1.81%)
Dec 06, 2022 0.4500 0.4500 0.4050 0.4310 10,498 -0.02(-3.56%)
Dec 05, 2022 0.4000 0.4500 0.3950 0.4469 45,279 +0.05(+12.51%)
Dec 02, 2022 0.3715 0.4000 0.3715 0.3972 4,867 +0.01(+1.98%)
Dec 01, 2022 0.4000 0.4000 0.3700 0.3895 50,816 -0.01(-1.39%)
Nov 30, 2022 0.3800 0.4000 0.3800 0.3950 8,884 +0.01(+3.92%)
Nov 29, 2022 0.3910 0.4000 0.3801 0.3801 14,659 -0.01(-2.79%)
Nov 28, 2022 0.4100 0.4100 0.3880 0.3910 11,445 -0.02(-4.63%)
Nov 25, 2022 0.4100 0.4100 0.4100 0.4100 780 +0.01(+3.27%)
Nov 23, 2022 0.3900 0.4100 0.3900 0.3970 13,449 -0.01(-3.17%)
Nov 22, 2022 0.4055 0.4100 0.3951 0.4100 10,149 +0.00(+1.11%)
Nov 21, 2022 0.3900 0.4055 0.3900 0.4055 15,170 +0.00(+0.00%)
Nov 18, 2022 0.3900 0.4055 0.3900 0.4055 5,889 +0.01(+1.38%)
Nov 17, 2022 0.3880 0.4100 0.3880 0.4000 18,305 +0.01(+2.56%)
Nov 16, 2022 0.3800 0.4100 0.3800 0.3900 13,336 +0.01(+2.34%)
Nov 15, 2022 0.3900 0.4100 0.3811 0.3811 51,580 -0.01(-2.28%)
Nov 14, 2022 0.4196 0.4196 0.3811 0.3900 19,555 -0.01(-2.43%)
Nov 11, 2022 0.4100 0.4100 0.3870 0.3997 9,508 +0.01(+3.60%)
Nov 10, 2022 0.3811 0.4000 0.3811 0.3858 9,357 -0.01(-3.55%)
Nov 09, 2022 0.3900 0.4000 0.3900 0.4000 15,167 -0.01(-2.44%)
Nov 08, 2022 0.4100 0.4100 0.4000 0.4100 4,335 +0.00(+0.00%)
Nov 07, 2022 0.4100 0.4100 0.3811 0.4100 17,722 +0.00(+0.00%)
Nov 04, 2022 0.4100 0.4100 0.3988 0.4100 6,904 +0.01(+2.78%)
Nov 03, 2022 0.3900 0.4100 0.3900 0.3989 6,491 -0.01(-2.71%)
Nov 02, 2022 0.4100 0.4200 0.3896 0.4100 22,795 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.