Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.06 (-0.59%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.349 9.358 9.284 9.293 645,148 -0.05(-0.49%)
Jan 30, 2024 9.330 9.353 9.302 9.339 552,733 +0.02(+0.20%)
Jan 29, 2024 9.293 9.349 9.275 9.321 740,678 +0.04(+0.40%)
Jan 26, 2024 9.349 9.367 9.265 9.284 461,170 -0.06(-0.59%)
Jan 25, 2024 9.395 9.402 9.293 9.339 578,142 -0.02(-0.20%)
Jan 24, 2024 9.358 9.423 9.330 9.358 592,675 +0.03(+0.30%)
Jan 23, 2024 9.275 9.349 9.238 9.330 582,067 +0.06(+0.60%)
Jan 22, 2024 9.145 9.275 9.132 9.275 399,907 +0.16(+1.72%)
Jan 19, 2024 9.081 9.192 9.081 9.118 615,106 +0.04(+0.41%)
Jan 18, 2024 9.145 9.145 9.058 9.081 423,513 -0.03(-0.30%)
Jan 17, 2024 9.219 9.219 9.064 9.108 560,570 -0.14(-1.50%)
Jan 16, 2024 9.192 9.302 9.118 9.247 878,082 +0.12(+1.32%)
Jan 12, 2024 9.016 9.173 9.016 9.127 514,869 +0.09(+1.02%)
Jan 11, 2024 9.035 9.071 8.905 9.035 592,927 -0.02(-0.20%)
Jan 10, 2024 9.099 9.192 8.993 9.053 913,549 -0.05(-0.51%)
Jan 09, 2024 9.045 9.236 9.017 9.099 1,220,508 +0.05(+0.50%)
Jan 08, 2024 8.890 9.072 8.878 9.054 1,082,410 +0.18(+2.05%)
Jan 05, 2024 8.854 8.872 8.781 8.872 1,183,797 +0.05(+0.51%)
Jan 04, 2024 8.817 8.854 8.781 8.826 1,065,331 +0.03(+0.31%)
Jan 03, 2024 8.781 8.817 8.699 8.799 892,628 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.