Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.447 8.565 8.447 8.526 300,066 +0.08(+0.94%)
Jan 30, 2024 8.387 8.466 8.387 8.447 87,565 +0.05(+0.59%)
Jan 29, 2024 8.318 8.397 8.300 8.397 63,674 +0.08(+0.95%)
Jan 26, 2024 8.308 8.338 8.308 8.318 82,342 -0.01(-0.12%)
Jan 25, 2024 8.318 8.377 8.318 8.328 69,150 +0.01(+0.12%)
Jan 24, 2024 8.358 8.387 8.318 8.318 127,078 -0.04(-0.47%)
Jan 23, 2024 8.328 8.368 8.323 8.358 67,817 +0.00(+0.00%)
Jan 22, 2024 8.318 8.427 8.318 8.358 86,860 +0.07(+0.84%)
Jan 19, 2024 8.308 8.318 8.249 8.288 107,196 -0.03(-0.36%)
Jan 18, 2024 8.417 8.427 8.318 8.318 134,061 -0.08(-0.97%)
Jan 17, 2024 8.449 8.479 8.394 8.400 191,230 -0.08(-0.93%)
Jan 16, 2024 8.488 8.493 8.449 8.479 188,599 -0.01(-0.12%)
Jan 12, 2024 8.498 8.528 8.469 8.488 97,819 -0.01(-0.12%)
Jan 11, 2024 8.488 8.528 8.488 8.498 102,479 +0.01(+0.12%)
Jan 10, 2024 8.508 8.528 8.464 8.488 304,376 -0.01(-0.12%)
Jan 09, 2024 8.528 8.577 8.488 8.498 136,717 -0.02(-0.23%)
Jan 08, 2024 8.479 8.538 8.469 8.518 151,685 +0.08(+0.93%)
Jan 05, 2024 8.479 8.523 8.429 8.439 91,741 -0.06(-0.70%)
Jan 04, 2024 8.567 8.592 8.474 8.498 235,609 -0.10(-1.15%)
Jan 03, 2024 8.479 8.607 8.479 8.597 112,066 +0.03(+0.35%)
Jan 02, 2024 8.479 8.567 8.429 8.567 184,465 +0.06(+0.70%)
Dec 29, 2023 8.548 8.548 8.479 8.508 92,003 -0.04(-0.46%)
Dec 28, 2023 8.538 8.548 8.509 8.548 125,773 +0.03(+0.35%)
Dec 27, 2023 8.518 8.548 8.513 8.518 105,356 +0.01(+0.12%)
Dec 26, 2023 8.518 8.538 8.503 8.508 133,303 +0.00(+0.00%)
Dec 22, 2023 8.488 8.516 8.458 8.508 115,271 +0.05(+0.58%)
Dec 21, 2023 8.400 8.459 8.400 8.459 111,835 +0.10(+1.18%)
Dec 20, 2023 8.311 8.380 8.296 8.360 84,412 +0.03(+0.36%)
Dec 19, 2023 8.281 8.348 8.281 8.331 103,053 +0.04(+0.48%)
Dec 18, 2023 8.321 8.350 8.281 8.291 73,185 -0.06(-0.71%)
Dec 15, 2023 8.360 8.390 8.345 8.350 82,208 +0.04(+0.47%)
Dec 14, 2023 8.232 8.332 8.232 8.311 110,638 +0.08(+0.96%)
Dec 13, 2023 8.153 8.242 8.153 8.232 106,117 +0.08(+0.97%)
Dec 12, 2023 8.104 8.163 8.104 8.153 238,268 +0.05(+0.61%)
Dec 11, 2023 8.074 8.134 8.074 8.104 151,517 -0.01(-0.15%)
Dec 08, 2023 8.097 8.141 8.087 8.116 68,478 -0.04(-0.48%)
Dec 07, 2023 8.106 8.185 8.106 8.156 71,976 +0.05(+0.61%)
Dec 06, 2023 8.106 8.175 8.106 8.106 107,935 +0.01(+0.12%)
Dec 05, 2023 8.097 8.136 8.077 8.097 108,461 +0.05(+0.61%)
Dec 04, 2023 8.067 8.126 8.047 8.047 78,068 -0.11(-1.33%)
Dec 01, 2023 7.998 8.190 7.998 8.156 75,458 +0.15(+1.84%)
Nov 30, 2023 8.008 8.028 7.979 8.008 137,606 +0.02(+0.25%)
Nov 29, 2023 7.920 8.018 7.920 7.989 137,669 +0.11(+1.37%)
Nov 28, 2023 7.841 7.895 7.841 7.880 109,229 +0.03(+0.38%)
Nov 27, 2023 7.851 7.861 7.812 7.851 151,275 +0.03(+0.38%)
Nov 24, 2023 7.812 7.831 7.812 7.821 32,310 -0.01(-0.13%)
Nov 22, 2023 7.792 7.841 7.792 7.831 59,571 +0.04(+0.50%)
Nov 21, 2023 7.812 7.821 7.776 7.792 70,677 -0.09(-1.12%)
Nov 20, 2023 7.792 7.890 7.792 7.880 156,199 +0.07(+0.88%)
Nov 17, 2023 7.841 7.841 7.753 7.812 212,225 -0.02(-0.25%)
Nov 16, 2023 7.763 7.841 7.763 7.831 85,739 +0.12(+1.53%)
Nov 15, 2023 7.684 7.764 7.684 7.713 108,935 +0.01(+0.10%)
Nov 14, 2023 7.647 7.721 7.647 7.706 42,830 +0.14(+1.81%)
Nov 13, 2023 7.481 7.569 7.481 7.569 78,742 +0.07(+0.91%)
Nov 10, 2023 7.442 7.530 7.442 7.500 147,336 +0.11(+1.46%)
Nov 09, 2023 7.393 7.491 7.383 7.393 149,905 -0.02(-0.26%)
Nov 08, 2023 7.324 7.422 7.324 7.412 116,446 +0.08(+1.07%)
Nov 07, 2023 7.197 7.344 7.187 7.334 88,910 +0.16(+2.18%)
Nov 06, 2023 7.177 7.303 7.138 7.177 189,421 -0.01(-0.14%)
Nov 03, 2023 7.128 7.207 7.119 7.187 190,296 +0.11(+1.52%)
Nov 02, 2023 7.070 7.109 7.070 7.079 125,630 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.