Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1034 0.1080 0.1034 0.1080 20,267 +0.01(+14.89%)
Jan 30, 2024 0.1044 0.1085 0.0940 0.0940 43,800 -0.01(-9.96%)
Jan 29, 2024 0.1016 0.1085 0.1016 0.1044 1,600 +0.00(+0.97%)
Jan 25, 2024 0.1034 1,500 -0.00(-3.18%)
Jan 24, 2024 0.1043 0.1076 0.1025 0.1068 9,300 +0.01(+7.88%)
Jan 23, 2024 0.1055 0.1055 0.0990 0.0990 2,820 -0.01(-6.07%)
Jan 22, 2024 0.1030 0.1077 0.1030 0.1054 5,240 -0.00(-2.14%)
Jan 19, 2024 0.0946 0.1077 0.0946 0.1077 76,305 +0.01(+13.97%)
Jan 18, 2024 0.0912 0.0948 0.0912 0.0945 5,820 +0.00(+0.96%)
Jan 17, 2024 0.0925 0.0939 0.0925 0.0936 10,210 +0.00(+0.32%)
Jan 16, 2024 0.0929 0.0977 0.0925 0.0933 10,600 -0.00(-1.06%)
Jan 12, 2024 0.0943 0.0943 0.0943 0.0943 250 -0.00(-3.18%)
Jan 11, 2024 0.0967 0.0999 0.0925 0.0974 39,314 +0.00(+1.78%)
Jan 10, 2024 0.0957 0.0957 0.0957 0.0957 1,001 -0.00(-4.30%)
Jan 09, 2024 0.0962 0.1000 0.0962 0.1000 11,172 -0.00(-2.44%)
Jan 08, 2024 0.1009 0.1055 0.0901 0.1025 25,020 +0.00(+1.49%)
Jan 05, 2024 0.0901 0.1010 0.0901 0.1010 5,600 +0.01(+12.10%)
Jan 04, 2024 0.0901 0.0901 0.0901 0.0901 618 +0.00(+0.00%)
Jan 03, 2024 0.0928 0.0965 0.0901 0.0901 93,550 -0.01(-9.08%)
Jan 02, 2024 0.0963 0.1033 0.0960 0.0991 11,800 +0.00(+0.41%)
Dec 29, 2023 0.0999 0.0999 0.0922 0.0987 35,650 +0.00(+4.44%)
Dec 28, 2023 0.0900 0.0999 0.0900 0.0945 32,300 +0.00(+5.00%)
Dec 27, 2023 0.0960 0.0960 0.0900 0.0900 34,291 -0.01(-6.25%)
Dec 26, 2023 0.0997 0.0997 0.0960 0.0960 7,069 +0.00(+0.10%)
Dec 22, 2023 0.0944 0.0986 0.0916 0.0959 21,733 +0.00(+4.58%)
Dec 21, 2023 0.0940 0.0940 0.0917 0.0917 7,000 +0.01(+11.15%)
Dec 20, 2023 0.0880 0.0880 0.0825 0.0825 12,500 -0.01(-6.04%)
Dec 19, 2023 0.0861 0.0878 0.0849 0.0878 5,275 +0.00(+2.21%)
Dec 18, 2023 0.0911 0.0911 0.0859 0.0859 2,687 -0.00(-4.34%)
Dec 15, 2023 0.0897 0.0899 0.0897 0.0898 2,181 +0.01(+6.78%)
Dec 14, 2023 0.0895 0.0950 0.0841 0.0841 4,800 -0.00(-3.67%)
Dec 13, 2023 0.0873 0.0873 0.0873 0.0873 500 +0.01(+7.91%)
Dec 12, 2023 0.0872 0.0872 0.0809 0.0809 18,290 -0.00(-4.60%)
Dec 11, 2023 0.0895 0.0895 0.0834 0.0848 17,160 -0.01(-5.78%)
Dec 08, 2023 0.0900 0.0900 0.0900 0.0900 150 -0.00(-3.43%)
Dec 07, 2023 0.0895 0.0935 0.0875 0.0932 110,936 -0.00(-3.92%)
Dec 06, 2023 0.1020 0.1020 0.0931 0.0970 1,580 -0.00(-3.00%)
Dec 05, 2023 0.0959 0.1000 0.0899 0.1000 12,300 +0.00(+0.00%)
Dec 04, 2023 0.0962 0.1004 0.0875 0.1000 11,300 +0.01(+10.62%)
Dec 01, 2023 0.0964 0.0964 0.0904 0.0904 6,000 +0.00(+1.01%)
Nov 30, 2023 0.0884 0.0940 0.0884 0.0895 9,420 +0.00(+3.23%)
Nov 29, 2023 0.0792 0.0884 0.0792 0.0867 10,105 +0.00(+0.00%)
Nov 28, 2023 0.0920 0.0920 0.0867 0.0867 151,300 -0.01(-5.76%)
Nov 27, 2023 0.0920 0.0920 0.0920 0.0920 21,739 +0.00(+3.25%)
Nov 24, 2023 0.0891 0.0891 0.0891 0.0891 10,170 -0.00(-2.41%)
Nov 22, 2023 0.0910 0.0913 0.0910 0.0913 4,100 +0.00(+4.94%)
Nov 21, 2023 0.0870 0.0870 0.0870 0.0870 750 -0.00(-0.11%)
Nov 20, 2023 0.0850 0.0920 0.0820 0.0871 9,402 +0.00(+5.58%)
Nov 17, 2023 0.0849 0.0849 0.0825 0.0825 575 -0.00(-1.32%)
Nov 16, 2023 0.0836 0.0870 0.0836 0.0836 9,900 -0.01(-9.03%)
Nov 15, 2023 0.0878 0.0919 0.0850 0.0919 55,214 +0.00(+3.26%)
Nov 14, 2023 0.0909 0.0920 0.0860 0.0890 80,251 -0.00(-1.11%)
Nov 13, 2023 0.0900 0.0900 0.0900 0.0900 1,305 -0.00(-4.46%)
Nov 10, 2023 0.0893 0.1009 0.0893 0.0942 6,125 +0.00(+0.00%)
Nov 09, 2023 0.1031 0.1031 0.0942 0.0942 4,600 +0.01(+7.05%)
Nov 08, 2023 0.0850 0.0880 0.0850 0.0880 1,700 -0.00(-3.19%)
Nov 07, 2023 0.0909 0.0909 0.0909 0.0909 576 -0.01(-10.00%)
Nov 06, 2023 0.0841 0.1019 0.0841 0.1010 3,337 +0.01(+12.22%)
Nov 03, 2023 0.1019 0.1019 0.0821 0.0900 6,401 -0.01(-9.55%)
Nov 02, 2023 0.1000 0.1030 0.0830 0.0995 57,899 +0.01(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.