Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.760 2.815 2.690 2.765 10,150 -0.03(-1.25%)
Jan 30, 2024 2.800 3.000 2.800 2.800 33,396 -0.06(-2.10%)
Jan 29, 2024 3.070 3.070 2.660 2.860 18,112 -0.10(-3.38%)
Jan 26, 2024 3.200 3.200 2.700 2.960 60,736 -0.21(-6.77%)
Jan 25, 2024 2.900 3.200 2.880 3.175 109,654 +0.35(+12.59%)
Jan 24, 2024 2.740 3.040 2.700 2.820 101,589 +0.12(+4.44%)
Jan 23, 2024 2.760 2.970 2.660 2.700 28,347 +0.04(+1.50%)
Jan 22, 2024 2.220 2.840 2.200 2.660 148,511 +0.44(+19.82%)
Jan 19, 2024 2.240 2.360 2.200 2.220 25,666 +0.08(+3.74%)
Jan 18, 2024 2.160 2.180 2.140 2.140 6,540 -0.09(-4.04%)
Jan 17, 2024 2.240 2.240 2.200 2.230 10,638 +0.03(+1.36%)
Jan 16, 2024 2.080 2.370 2.000 2.200 40,291 +0.10(+4.76%)
Jan 12, 2024 2.150 2.150 2.100 2.100 4,280 +0.00(+0.24%)
Jan 11, 2024 2.140 2.140 2.090 2.095 4,689 -0.04(-2.10%)
Jan 10, 2024 2.110 2.163 2.090 2.140 7,750 +0.03(+1.19%)
Jan 09, 2024 2.100 2.190 2.100 2.115 38,401 +0.10(+4.98%)
Jan 08, 2024 2.110 2.171 2.014 2.014 18,669 -0.10(-4.53%)
Jan 05, 2024 1.865 2.110 1.865 2.110 14,636 +0.22(+11.64%)
Jan 04, 2024 1.870 1.900 1.865 1.890 19,621 -0.02(-0.79%)
Jan 03, 2024 2.090 2.090 1.850 1.905 14,665 -0.16(-7.52%)
Jan 02, 2024 2.250 2.305 2.000 2.060 24,896 -0.13(-5.94%)
Dec 29, 2023 2.224 2.394 2.160 2.190 38,479 +0.00(+0.00%)
Dec 28, 2023 2.170 2.300 2.100 2.190 37,234 -0.01(-0.45%)
Dec 27, 2023 2.200 2.200 2.100 2.200 15,433 +0.00(+0.00%)
Dec 26, 2023 2.180 2.230 2.180 2.200 4,649 -0.05(-2.22%)
Dec 22, 2023 2.330 2.340 2.120 2.250 7,295 -0.10(-4.26%)
Dec 21, 2023 2.490 2.490 2.200 2.350 21,113 -0.02(-0.84%)
Dec 20, 2023 2.270 2.400 2.270 2.370 7,900 -0.01(-0.42%)
Dec 19, 2023 2.550 2.570 2.270 2.380 15,271 -0.20(-7.75%)
Dec 18, 2023 2.280 2.580 2.280 2.580 21,105 +0.25(+10.73%)
Dec 15, 2023 2.600 2.650 2.220 2.330 59,652 -0.15(-6.05%)
Dec 14, 2023 2.190 2.490 2.120 2.480 52,960 +0.43(+20.98%)
Dec 13, 2023 2.100 2.140 2.030 2.050 16,760 +0.03(+1.49%)
Dec 12, 2023 2.090 2.130 2.020 2.020 9,300 -0.05(-2.42%)
Dec 11, 2023 2.100 2.250 2.070 2.070 3,347 -0.01(-0.48%)
Dec 08, 2023 2.000 2.180 2.000 2.080 17,533 +0.10(+5.05%)
Dec 07, 2023 2.000 2.050 1.980 1.980 17,037 -0.06(-2.94%)
Dec 06, 2023 1.880 2.166 1.880 2.040 44,502 +0.23(+12.70%)
Dec 05, 2023 2.120 2.120 1.810 1.810 13,049 -0.26(-12.56%)
Dec 04, 2023 2.420 2.420 2.050 2.070 15,749 +0.08(+4.02%)
Dec 01, 2023 1.760 2.030 1.760 1.990 20,445 +0.04(+2.05%)
Nov 30, 2023 1.990 1.990 1.800 1.950 14,013 -0.02(-1.02%)
Nov 29, 2023 2.160 2.160 1.619 1.970 59,241 -0.18(-8.37%)
Nov 28, 2023 1.900 2.390 1.780 2.150 172,653 +0.28(+14.97%)
Nov 27, 2023 1.530 1.955 1.400 1.870 71,010 +0.47(+33.57%)
Nov 24, 2023 1.250 1.400 1.250 1.400 5,313 +0.14(+10.67%)
Nov 22, 2023 1.360 1.370 1.180 1.265 7,017 -0.11(-7.66%)
Nov 21, 2023 1.300 1.370 1.214 1.370 3,338 +0.05(+3.79%)
Nov 20, 2023 1.230 1.381 1.230 1.320 3,699 +0.11(+9.09%)
Nov 17, 2023 1.380 1.400 1.210 1.210 2,860 -0.09(-6.92%)
Nov 16, 2023 1.220 1.488 1.220 1.300 14,995 +0.13(+11.11%)
Nov 15, 2023 1.110 1.210 1.100 1.170 4,500 +0.10(+9.35%)
Nov 14, 2023 1.070 1.230 1.070 1.070 21,024 +0.01(+0.93%)
Nov 13, 2023 1.030 1.340 1.030 1.060 37,935 -0.31(-22.62%)
Nov 10, 2023 1.370 1.370 1.370 1.370 923 +0.17(+14.17%)
Nov 09, 2023 1.370 1.370 1.180 1.200 18,787 -0.17(-12.41%)
Nov 08, 2023 1.400 1.448 1.360 1.370 2,267 -0.03(-2.14%)
Nov 07, 2023 1.490 1.490 1.400 1.400 17,295 -0.05(-3.45%)
Nov 06, 2023 1.490 1.500 1.320 1.450 10,403 -0.05(-3.65%)
Nov 03, 2023 1.510 1.520 1.490 1.505 3,879 +0.04(+3.08%)
Nov 02, 2023 1.496 1.496 1.460 1.460 3,074 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.