Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silk Road Medical Inc (NQ: SILK )

20.56 -0.34 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 15.21 15.71 15.10 15.13 645,762 -0.06(-0.39%)
Jan 30, 2024 15.61 15.69 15.07 15.19 837,253 -0.54(-3.43%)
Jan 29, 2024 15.15 15.80 15.12 15.73 703,987 +0.58(+3.83%)
Jan 26, 2024 15.21 15.21 14.68 15.15 521,925 -0.06(-0.39%)
Jan 25, 2024 15.17 15.38 14.90 15.21 976,281 +0.26(+1.74%)
Jan 24, 2024 15.04 15.49 14.78 14.95 818,429 +0.11(+0.74%)
Jan 23, 2024 15.24 15.40 14.55 14.84 773,786 -0.13(-0.87%)
Jan 22, 2024 14.74 15.51 14.65 14.97 1,574,569 +0.12(+0.81%)
Jan 19, 2024 14.40 15.60 14.24 14.85 2,718,595 +1.67(+12.67%)
Jan 18, 2024 13.09 13.42 12.60 13.18 692,783 +0.20(+1.54%)
Jan 17, 2024 12.64 13.01 12.38 12.98 832,183 +0.05(+0.39%)
Jan 16, 2024 12.91 13.23 12.63 12.93 636,386 -0.12(-0.92%)
Jan 12, 2024 13.56 14.16 12.96 13.05 927,465 -0.33(-2.47%)
Jan 11, 2024 13.48 13.68 13.17 13.38 757,063 -0.22(-1.62%)
Jan 10, 2024 13.17 13.89 12.98 13.60 1,186,265 +0.52(+3.98%)
Jan 09, 2024 12.37 13.25 12.27 13.08 1,469,231 +0.51(+4.06%)
Jan 08, 2024 11.34 12.96 11.34 12.57 823,304 +1.19(+10.46%)
Jan 05, 2024 11.31 11.51 11.05 11.38 357,846 -0.07(-0.61%)
Jan 04, 2024 11.65 11.70 11.22 11.45 575,476 -0.10(-0.87%)
Jan 03, 2024 12.33 12.51 11.26 11.55 796,879 -0.65(-5.33%)
Jan 02, 2024 12.08 12.92 12.05 12.20 770,836 -0.07(-0.57%)
Dec 29, 2023 12.45 12.53 12.10 12.27 514,583 -0.17(-1.37%)
Dec 28, 2023 12.17 12.70 12.17 12.44 385,222 +0.16(+1.30%)
Dec 27, 2023 12.26 12.49 12.04 12.28 433,315 -0.03(-0.24%)
Dec 26, 2023 11.70 12.47 11.64 12.31 525,191 +0.62(+5.30%)
Dec 22, 2023 11.33 11.91 11.24 11.69 815,740 +0.47(+4.19%)
Dec 21, 2023 10.16 11.33 10.15 11.22 735,637 +1.24(+12.42%)
Dec 20, 2023 10.39 10.48 9.950 9.980 395,534 -0.47(-4.50%)
Dec 19, 2023 10.36 11.08 10.20 10.45 675,029 +0.35(+3.47%)
Dec 18, 2023 10.30 10.30 10.01 10.10 566,656 -0.14(-1.37%)
Dec 15, 2023 10.70 10.81 10.24 10.24 1,374,971 -0.37(-3.49%)
Dec 14, 2023 10.25 10.82 10.24 10.61 953,178 +0.53(+5.26%)
Dec 13, 2023 9.370 10.09 9.210 10.08 1,358,461 +0.67(+7.12%)
Dec 12, 2023 9.430 9.530 9.050 9.410 964,290 -0.04(-0.42%)
Dec 11, 2023 9.740 9.760 9.230 9.450 542,933 -0.27(-2.78%)
Dec 08, 2023 10.05 10.15 9.690 9.720 1,045,543 -0.33(-3.28%)
Dec 07, 2023 9.640 10.05 9.550 10.05 1,160,587 +0.41(+4.25%)
Dec 06, 2023 9.630 10.10 9.500 9.640 891,175 +0.17(+1.80%)
Dec 05, 2023 9.920 9.920 9.350 9.470 1,158,457 -0.48(-4.82%)
Dec 04, 2023 9.730 10.02 9.522 9.950 1,103,518 +0.22(+2.26%)
Dec 01, 2023 9.300 9.790 9.110 9.730 961,210 +0.40(+4.29%)
Nov 30, 2023 8.720 9.405 8.552 9.330 2,549,387 +0.70(+8.11%)
Nov 29, 2023 8.160 8.845 8.155 8.630 863,976 +0.54(+6.67%)
Nov 28, 2023 8.220 8.230 8.000 8.090 510,239 -0.18(-2.18%)
Nov 27, 2023 8.230 8.400 8.120 8.270 503,323 +0.11(+1.35%)
Nov 24, 2023 8.380 8.410 8.150 8.160 284,943 -0.19(-2.28%)
Nov 22, 2023 8.240 8.520 8.140 8.350 542,123 +0.18(+2.20%)
Nov 21, 2023 8.200 8.410 8.005 8.170 499,609 -0.12(-1.45%)
Nov 20, 2023 8.510 8.599 8.150 8.290 857,188 -0.21(-2.47%)
Nov 17, 2023 8.280 8.640 8.150 8.500 1,051,951 +0.29(+3.53%)
Nov 16, 2023 8.250 8.410 7.800 8.210 1,174,058 -0.02(-0.24%)
Nov 15, 2023 8.010 8.720 7.970 8.230 1,632,251 +0.25(+3.13%)
Nov 14, 2023 7.750 8.035 7.610 7.980 1,022,497 +0.59(+7.98%)
Nov 13, 2023 6.900 8.160 6.900 7.390 1,468,076 +0.52(+7.57%)
Nov 10, 2023 7.230 7.232 6.330 6.870 1,783,282 -0.28(-3.92%)
Nov 09, 2023 8.690 8.690 7.145 7.150 1,919,325 -0.88(-10.96%)
Nov 08, 2023 8.300 8.340 7.870 8.030 1,108,662 -0.34(-4.06%)
Nov 07, 2023 8.750 8.750 8.300 8.370 1,511,231 -0.34(-3.90%)
Nov 06, 2023 8.830 8.940 8.550 8.710 1,262,193 -0.05(-0.57%)
Nov 03, 2023 8.420 8.910 8.361 8.760 1,052,811 +0.48(+5.80%)
Nov 02, 2023 7.490 8.740 7.490 8.280 1,563,043 +0.87(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.