Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.279	2.305	2.269	2.292	41,702,296	+0.00(+0.06%)
Oct 28, 2010	2.323	2.328	2.254	2.290	69,860,080	+0.00(+0.15%)
Oct 27, 2010	2.258	2.294	2.223	2.287	90,689,272	-0.01(-0.65%)
Oct 25, 2010	2.329	2.366	2.300	2.302	92,819,520	+0.01(+0.61%)
Oct 22, 2010	2.283	2.295	2.265	2.288	53,477,028	+0.02(+0.76%)
Oct 21, 2010	2.290	2.327	2.219	2.270	104,831,688	+0.01(+0.54%)
Oct 20, 2010	2.208	2.289	2.202	2.258	89,831,128	+0.07(+3.12%)
Oct 19, 2010	2.220	2.258	2.153	2.190	110,752,448	-0.03(-1.39%)
Oct 18, 2010	2.255	2.306	2.221	2.221	55,037,304	-0.03(-1.40%)
Oct 15, 2010	2.285	2.288	2.198	2.252	94,768,712	+0.01(+0.26%)
Oct 14, 2010	2.257	2.268	2.196	2.246	100,423,656	-0.01(-0.66%)
Oct 13, 2010	2.251	2.299	2.233	2.261	77,316,008	+0.05(+2.17%)
Oct 12, 2010	2.170	2.232	2.135	2.213	104,264,544	+0.02(+0.99%)
Oct 11, 2010	2.198	2.209	2.169	2.192	45,240,516	+0.01(+0.33%)
Oct 08, 2010	2.184	2.204	2.135	2.184	71,917,296	+0.03(+1.58%)
Oct 07, 2010	2.186	2.186	2.111	2.150	189,444	-0.01(-0.40%)
Oct 06, 2010	2.158	2.173	2.132	2.159	77,596,680	+0.00(+0.07%)
Oct 05, 2010	2.093	2.173	2.085	2.158	7,429	+0.12(+5.93%)
Oct 04, 2010	2.068	2.095	2.005	2.037	102,925,880	-0.05(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices