Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Life Financial (NY: SLF )

51.05 +0.72 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.984	9.237	8.929	9.162	237,671	+0.09(+0.94%)
Oct 30, 2003	9.226	9.226	9.077	9.077	270,277	-0.13(-1.45%)
Oct 29, 2003	9.085	9.233	9.085	9.211	320,937	+0.11(+1.22%)
Oct 28, 2003	8.929	9.107	8.921	9.099	151,711	+0.14(+1.62%)
Oct 27, 2003	8.910	8.955	8.866	8.955	330,638	+0.06(+0.67%)
Oct 24, 2003	9.010	9.010	8.836	8.895	248,180	-0.12(-1.28%)
Oct 23, 2003	9.096	9.096	8.947	9.010	173,807	-0.17(-1.82%)
Oct 22, 2003	9.151	9.211	9.122	9.177	338,992	+0.01(+0.12%)
Oct 21, 2003	9.107	9.170	9.107	9.166	219,347	+0.03(+0.37%)
Oct 20, 2003	9.033	9.151	9.033	9.133	287,253	-0.01(-0.12%)
Oct 17, 2003	9.263	9.274	9.103	9.144	364,591	-0.11(-1.20%)
Oct 16, 2003	9.044	9.203	9.018	9.255	388,843	+0.17(+1.84%)
Oct 15, 2003	8.955	9.096	8.955	9.088	456,480	+0.09(+0.95%)
Oct 14, 2003	8.840	8.984	8.840	9.003	294,260	+0.18(+2.02%)
Oct 13, 2003	8.821	8.821	8.814	8.825	63,864	-0.02(-0.25%)
Oct 10, 2003	8.799	8.892	8.799	8.847	268,121	+0.13(+1.53%)
Oct 09, 2003	8.647	8.743	8.632	8.713	719,482	+0.17(+1.95%)
Oct 08, 2003	8.480	8.539	8.480	8.546	387,226	+0.07(+0.79%)
Oct 07, 2003	8.498	8.535	8.413	8.480	368,364	-0.02(-0.22%)
Oct 06, 2003	8.339	8.498	8.324	8.498	370,250	+0.14(+1.73%)
Oct 03, 2003	8.480	8.513	8.357	8.353	283,481	+0.01(+0.13%)
Oct 02, 2003	8.320	8.469	8.316	8.342	360,819	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sun Life Financial (NY: SLF )

Historical Prices