Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.081	2.138	2.067	2.130	2,301,326	+0.05(+2.46%)
Oct 28, 2005	2.070	2.091	2.053	2.079	957,636	+0.02(+1.20%)
Oct 27, 2005	2.080	2.092	2.049	2.054	903,289	-0.02(-0.88%)
Oct 26, 2005	2.060	2.095	2.051	2.073	782,413	-0.00(-0.05%)
Oct 25, 2005	2.091	2.093	2.047	2.074	1,053,212	-0.02(-0.87%)
Oct 24, 2005	2.032	2.092	2.022	2.092	2,042,708	+0.08(+3.76%)
Oct 21, 2005	2.052	2.062	2.012	2.016	1,421,462	-0.03(-1.61%)
Oct 20, 2005	2.081	2.102	2.027	2.049	1,908,713	-0.04(-1.89%)
Oct 19, 2005	2.070	2.102	2.038	2.089	3,019,084	+0.01(+0.36%)
Oct 18, 2005	2.102	2.117	2.064	2.081	985,747	-0.00(-0.15%)
Oct 17, 2005	2.068	2.156	2.059	2.084	2,068,007	+0.02(+0.77%)
Oct 14, 2005	2.058	2.068	2.025	2.068	940,770	+0.03(+1.52%)
Oct 13, 2005	2.028	2.049	2.013	2.037	1,619,174	+0.01(+0.26%)
Oct 12, 2005	2.042	2.060	2.019	2.032	898,604	-0.01(-0.57%)
Oct 11, 2005	2.076	2.091	2.039	2.044	1,410,218	-0.02(-0.98%)
Oct 10, 2005	2.055	2.077	2.046	2.064	1,160,970	-0.00(-0.15%)
Oct 07, 2005	2.037	2.081	2.029	2.067	859,249	+0.03(+1.52%)
Oct 06, 2005	2.049	2.076	1.993	2.036	1,209,695	-0.01(-0.62%)
Oct 05, 2005	2.087	2.126	2.049	2.049	1,414,903	-0.05(-2.29%)
Oct 04, 2005	2.130	2.133	2.092	2.097	933,273	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices