Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.590 +0.050 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.436 3.457 3.119 3.185 3,099,567 -0.12(-3.74%)
Oct 26, 2012 3.337 3.308 3.308 3.308 368,478 -0.05(-1.47%)
Oct 25, 2012 3.383 3.387 3.354 3.358 415,292 -0.01(-0.25%)
Oct 24, 2012 3.407 3.407 3.345 3.366 293,231 +0.00(+0.12%)
Oct 23, 2012 3.354 3.370 3.333 3.362 548,352 -0.03(-0.97%)
Oct 19, 2012 3.440 3.440 3.354 3.395 1,254,660 -0.08(-2.37%)
Oct 18, 2012 3.494 3.502 3.416 3.477 843,687 -0.02(-0.71%)
Oct 17, 2012 3.498 3.556 3.469 3.502 1,040,847 -0.01(-0.35%)
Oct 16, 2012 3.506 3.527 3.482 3.515 449,156 +0.02(+0.47%)
Oct 15, 2012 3.523 3.564 3.469 3.498 865,073 -0.04(-1.05%)
Oct 12, 2012 3.490 3.552 3.465 3.535 1,514,289 -0.04(-1.04%)
Oct 11, 2012 3.593 3.597 3.552 3.572 309,616 +0.03(+0.82%)
Oct 10, 2012 3.548 3.581 3.506 3.543 730,889 -0.02(-0.69%)
Oct 09, 2012 3.626 3.630 3.564 3.568 367,707 -0.08(-2.15%)
Oct 08, 2012 3.663 3.675 3.609 3.647 928,602 -0.06(-1.56%)
Oct 05, 2012 3.750 3.795 3.696 3.704 572,783 -0.08(-2.18%)
Oct 04, 2012 3.783 3.816 3.746 3.787 627,684 +0.00(+0.11%)
Oct 03, 2012 3.770 3.791 3.700 3.783 710,773 +0.03(+0.88%)
Oct 02, 2012 3.770 3.787 3.708 3.750 604,380 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.