Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	69.63	77.84	69.37	76.42	6,519,384	+7.27(+10.52%)
Oct 30, 2007	69.91	70.47	68.66	69.15	896,852	-0.60(-0.87%)
Oct 29, 2007	69.41	70.33	69.28	69.75	1,248,558	+0.42(+0.61%)
Oct 26, 2007	69.21	69.90	68.49	69.33	1,109,830	+0.01(+0.01%)
Oct 25, 2007	69.23	70.19	68.08	69.32	1,301,097	-1.09(-1.55%)
Oct 24, 2007	70.34	70.72	68.77	70.41	1,438,741	-1.70(-2.36%)
Oct 23, 2007	70.96	72.22	70.48	72.11	1,131,323	+2.76(+3.98%)
Oct 22, 2007	68.63	69.55	67.53	69.35	2,773,055	-1.92(-2.69%)
Oct 19, 2007	74.99	74.99	71.05	71.27	3,041,177	-4.64(-6.12%)
Oct 18, 2007	73.46	76.75	72.79	75.91	4,555,905	-6.46(-7.84%)
Oct 17, 2007	75.43	82.41	75.24	82.37	6,413,003	+11.47(+16.18%)
Oct 16, 2007	72.68	72.78	70.01	70.90	3,104,571	-5.36(-7.03%)
Oct 15, 2007	76.45	77.48	73.13	76.26	4,139,284	+7.66(+11.16%)
Oct 12, 2007	67.30	68.96	67.04	68.61	2,133,470	+3.81(+5.88%)
Oct 11, 2007	66.79	68.52	62.64	64.80	4,550,477	+4.47(+7.41%)
Oct 10, 2007	59.88	60.57	59.42	60.33	796,984	+0.44(+0.74%)
Oct 09, 2007	58.82	59.88	58.65	59.88	1,415,511	+3.62(+6.43%)
Oct 08, 2007	56.47	56.96	55.89	56.26	908,358	-2.15(-3.67%)
Oct 05, 2007	57.28	58.76	57.13	58.41	1,795,441	+3.26(+5.91%)
Oct 04, 2007	54.35	55.45	53.62	55.15	971,101	+0.71(+1.30%)
Oct 03, 2007	55.96	56.21	54.31	54.44	1,699,698	-4.21(-7.18%)
Oct 02, 2007	58.96	59.31	57.70	58.65	999,759	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Petroleum & Chemical Corp ADR (NY: SNP )

Historical Prices