Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.980	5.300	4.980	5.050	95,411	+0.10(+2.02%)
Oct 30, 2018	5.010	5.059	4.830	4.950	141,561	-0.07(-1.39%)
Oct 29, 2018	5.050	5.140	4.920	5.020	340,458	-0.09(-1.76%)
Oct 26, 2018	4.990	5.210	4.920	5.110	153,600	+0.11(+2.20%)
Oct 25, 2018	5.020	5.150	4.920	5.000	136,920	+0.00(+0.00%)
Oct 24, 2018	5.300	5.350	4.970	5.000	324,435	-0.31(-5.84%)
Oct 23, 2018	5.290	5.490	5.060	5.310	399,312	+0.00(+0.00%)
Oct 22, 2018	5.800	5.851	5.260	5.310	319,636	-0.44(-7.65%)
Oct 19, 2018	5.800	5.890	5.690	5.750	163,900	+0.03(+0.52%)
Oct 18, 2018	5.920	6.080	5.660	5.720	322,573	-0.20(-3.38%)
Oct 17, 2018	6.200	6.320	5.910	5.920	494,178	-0.38(-6.03%)
Oct 16, 2018	6.300	6.550	6.240	6.300	131,278	+0.00(+0.00%)
Oct 15, 2018	6.080	6.400	5.890	6.300	232,957	+0.22(+3.62%)
Oct 12, 2018	6.430	6.430	6.000	6.080	215,100	-0.17(-2.72%)
Oct 11, 2018	6.450	6.610	6.250	6.250	372,726	-0.30(-4.58%)
Oct 10, 2018	7.300	7.300	6.510	6.550	741,605	-0.75(-10.27%)
Oct 09, 2018	6.670	7.317	6.670	7.300	423,677	+0.61(+9.12%)
Oct 08, 2018	6.840	6.950	6.550	6.690	136,367	-0.17(-2.48%)
Oct 05, 2018	6.630	6.910	6.360	6.860	393,600	+0.26(+3.94%)
Oct 04, 2018	6.360	6.800	6.330	6.600	415,686	+0.24(+3.77%)
Oct 03, 2018	6.290	6.410	6.250	6.360	234,889	+0.11(+1.76%)
Oct 02, 2018	6.260	6.410	6.180	6.250	222,706	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Contango Oil & Gas Company (NY: MCF )

Historical Prices