Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.861	4.950	4.861	4.924	72,193	+0.05(+1.10%)
Oct 30, 2007	4.861	4.930	4.861	4.870	95,807	-0.01(-0.18%)
Oct 29, 2007	4.965	4.965	4.876	4.879	44,867	-0.06(-1.14%)
Oct 26, 2007	4.974	4.998	4.900	4.936	48,241	+0.03(+0.54%)
Oct 25, 2007	4.936	4.956	4.864	4.909	44,867	+0.02(+0.36%)
Oct 24, 2007	4.924	4.971	4.861	4.891	61,397	-0.07(-1.49%)
Oct 23, 2007	4.995	5.010	4.953	4.965	26,313	+0.01(+0.30%)
Oct 22, 2007	4.936	4.962	4.906	4.950	40,819	-0.04(-0.77%)
Oct 19, 2007	5.072	5.072	4.989	4.989	30,024	-0.09(-1.75%)
Oct 18, 2007	4.992	5.078	4.992	5.078	48,578	+0.01(+0.23%)
Oct 17, 2007	5.087	5.087	5.004	5.066	35,084	+0.01(+0.23%)
Oct 16, 2007	5.134	5.134	5.016	5.054	46,554	-0.10(-2.03%)
Oct 15, 2007	5.291	5.327	5.152	5.159	121,783	-0.15(-2.78%)
Oct 12, 2007	5.268	5.306	5.268	5.306	22,602	+0.02(+0.39%)
Oct 11, 2007	5.291	5.330	5.285	5.285	79,614	-0.07(-1.22%)
Oct 10, 2007	5.324	5.353	5.306	5.351	53,638	+0.03(+0.50%)
Oct 09, 2007	5.300	5.333	5.291	5.324	24,289	+0.01(+0.28%)
Oct 08, 2007	5.273	5.324	5.262	5.309	47,903	+0.00(+0.06%)
Oct 05, 2007	5.276	5.336	5.276	5.306	53,976	+0.07(+1.36%)
Oct 04, 2007	5.202	5.244	5.202	5.235	64,434	+0.02(+0.34%)
Oct 03, 2007	5.190	5.229	5.173	5.217	69,156	+0.01(+0.23%)
Oct 02, 2007	5.176	5.232	5.176	5.205	90,072	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices