Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.623	2.623	2.496	2.517	93,979	-0.09(-3.41%)
Oct 29, 2009	2.564	2.612	2.564	2.606	162,677	+0.09(+3.66%)
Oct 28, 2009	2.623	2.641	2.514	2.514	111,663	-0.14(-5.36%)
Oct 27, 2009	2.647	2.683	2.635	2.656	92,039	-0.01(-0.33%)
Oct 26, 2009	2.709	2.745	2.650	2.665	80,141	-0.04(-1.43%)
Oct 23, 2009	2.695	2.706	2.671	2.703	91,226	+0.00(+0.00%)
Oct 22, 2009	2.668	2.709	2.623	2.703	66,677	+0.04(+1.33%)
Oct 21, 2009	2.647	2.703	2.647	2.668	83,841	-0.01(-0.33%)
Oct 20, 2009	2.661	2.709	2.629	2.677	132,278	-0.04(-1.63%)
Oct 19, 2009	2.674	2.724	2.668	2.721	137,217	+0.02(+0.66%)
Oct 16, 2009	2.745	2.745	2.668	2.703	44,955	-0.05(-1.83%)
Oct 15, 2009	2.695	2.754	2.695	2.754	58,354	+0.00(+0.00%)
Oct 14, 2009	2.656	2.754	2.656	2.754	121,213	+0.09(+3.20%)
Oct 13, 2009	2.668	2.682	2.641	2.668	29,126	-0.02(-0.75%)
Oct 12, 2009	2.706	2.730	2.686	2.689	84,499	-0.01(-0.55%)
Oct 09, 2009	2.659	2.703	2.659	2.703	52,441	+0.02(+0.66%)
Oct 08, 2009	2.653	2.697	2.653	2.686	53,166	+0.06(+2.37%)
Oct 07, 2009	2.626	2.652	2.614	2.623	59,508	-0.04(-1.56%)
Oct 06, 2009	2.653	2.697	2.632	2.665	39,453	+0.02(+0.78%)
Oct 05, 2009	2.591	2.659	2.591	2.644	50,106	+0.06(+2.18%)
Oct 02, 2009	2.573	2.647	2.555	2.588	91,806	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices