Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.38 +0.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.882	5.932	5.864	5.923	496,830	+0.07(+1.25%)
Oct 30, 2014	5.827	5.877	5.827	5.850	271,683	+0.01(+0.16%)
Oct 29, 2014	5.836	5.845	5.795	5.841	319,619	+0.00(+0.00%)
Oct 28, 2014	5.777	5.841	5.777	5.841	316,935	+0.06(+1.03%)
Oct 27, 2014	5.754	5.781	5.749	5.781	350,898	+0.03(+0.56%)
Oct 24, 2014	5.758	5.763	5.717	5.749	140,190	+0.00(+0.08%)
Oct 23, 2014	5.708	5.749	5.694	5.745	286,393	+0.05(+0.88%)
Oct 22, 2014	5.672	5.695	5.667	5.695	183,525	+0.03(+0.48%)
Oct 21, 2014	5.612	5.667	5.608	5.667	264,034	+0.06(+1.06%)
Oct 20, 2014	5.553	5.608	5.553	5.608	276,923	+0.04(+0.74%)
Oct 17, 2014	5.553	5.567	5.517	5.567	199,589	+0.06(+1.08%)
Oct 16, 2014	5.416	5.517	5.398	5.507	196,385	+0.06(+1.09%)
Oct 15, 2014	5.489	5.489	5.380	5.448	317,364	-0.06(-1.16%)
Oct 14, 2014	5.526	5.535	5.498	5.512	257,841	+0.03(+0.50%)
Oct 13, 2014	5.507	5.526	5.476	5.485	189,494	-0.01(-0.25%)
Oct 10, 2014	5.521	5.580	5.494	5.498	187,675	-0.02(-0.33%)
Oct 09, 2014	5.544	5.580	5.512	5.517	274,615	-0.01(-0.25%)
Oct 08, 2014	5.448	5.535	5.439	5.530	230,985	+0.07(+1.34%)
Oct 07, 2014	5.453	5.480	5.439	5.457	202,265	-0.01(-0.25%)
Oct 06, 2014	5.444	5.480	5.444	5.471	163,399	+0.03(+0.50%)
Oct 03, 2014	5.434	5.448	5.407	5.444	205,138	+0.01(+0.25%)
Oct 02, 2014	5.439	5.451	5.389	5.430	186,466	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices