Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.602 7.615 7.503 7.560 157,753 -0.04(-0.48%)
Oct 30, 2017 7.566 7.602 7.549 7.596 108,304 +0.05(+0.64%)
Oct 27, 2017 7.476 7.560 7.470 7.548 131,881 +0.09(+1.21%)
Oct 26, 2017 7.530 7.530 7.446 7.458 104,484 -0.04(-0.48%)
Oct 25, 2017 7.542 7.554 7.482 7.494 149,130 -0.05(-0.72%)
Oct 24, 2017 7.584 7.632 7.536 7.548 108,669 -0.02(-0.32%)
Oct 23, 2017 7.614 7.653 7.554 7.572 159,518 -0.04(-0.55%)
Oct 20, 2017 7.663 7.669 7.608 7.614 85,751 -0.04(-0.55%)
Oct 19, 2017 7.639 7.663 7.617 7.657 62,234 +0.02(+0.32%)
Oct 18, 2017 7.687 7.687 7.608 7.632 76,490 -0.05(-0.71%)
Oct 17, 2017 7.669 7.687 7.630 7.687 68,534 +0.03(+0.39%)
Oct 16, 2017 7.639 7.663 7.639 7.657 67,971 +0.02(+0.24%)
Oct 13, 2017 7.657 7.657 7.639 7.639 74,529 +0.01(+0.16%)
Oct 12, 2017 7.555 7.645 7.555 7.627 109,190 +0.04(+0.55%)
Oct 11, 2017 7.579 7.626 7.561 7.585 96,054 +0.02(+0.32%)
Oct 10, 2017 7.585 7.609 7.561 7.561 88,810 +0.02(+0.24%)
Oct 09, 2017 7.573 7.621 7.543 7.543 114,879 +0.01(+0.08%)
Oct 06, 2017 7.513 7.555 7.483 7.537 99,464 +0.02(+0.24%)
Oct 05, 2017 7.543 7.545 7.495 7.519 110,874 +0.01(+0.08%)
Oct 04, 2017 7.489 7.543 7.465 7.513 98,219 +0.04(+0.56%)
Oct 03, 2017 7.495 7.501 7.448 7.471 96,795 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.