Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.41%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.652 7.671 7.652 7.655 165,226 +0.00(+0.05%)
Oct 28, 2010 7.655 7.667 7.652 7.652 203,777 -0.00(-0.05%)
Oct 27, 2010 7.686 7.701 7.652 7.656 246,623 -0.02(-0.20%)
Oct 25, 2010 7.671 7.709 7.659 7.671 223,339 +0.01(+0.15%)
Oct 22, 2010 7.686 7.724 7.659 7.659 116,336 -0.00(-0.05%)
Oct 21, 2010 7.835 7.835 7.659 7.663 104,391 +0.00(+0.05%)
Oct 20, 2010 7.724 7.724 7.659 7.659 89,550 -0.06(-0.79%)
Oct 19, 2010 7.705 7.728 7.667 7.720 117,272 +0.02(+0.20%)
Oct 18, 2010 7.705 7.728 7.678 7.705 88,541 +0.02(+0.20%)
Oct 15, 2010 7.713 7.720 7.668 7.690 109,127 +0.02(+0.20%)
Oct 14, 2010 7.671 7.747 7.655 7.675 120,837 +0.01(+0.15%)
Oct 13, 2010 7.747 7.747 7.652 7.663 127,934 -0.10(-1.23%)
Oct 12, 2010 7.671 7.774 7.663 7.759 76,405 +0.09(+1.20%)
Oct 11, 2010 7.682 7.709 7.652 7.667 115,466 +0.01(+0.10%)
Oct 08, 2010 7.659 7.690 7.655 7.659 83,373 -0.02(-0.30%)
Oct 07, 2010 7.671 7.694 7.671 7.682 43,834 +0.00(+0.00%)
Oct 06, 2010 7.720 7.724 7.663 7.682 98,476 -0.03(-0.35%)
Oct 05, 2010 7.671 7.728 7.655 7.709 236,510 +0.06(+0.75%)
Oct 04, 2010 7.709 7.720 7.652 7.652 191,022 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.