Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.274	6.404	6.274	6.362	540,015	+0.06(+0.91%)
Oct 28, 2011	6.331	6.358	6.247	6.304	205,754	-0.03(-0.42%)
Oct 27, 2011	6.289	6.346	6.198	6.331	618,448	+0.20(+3.18%)
Oct 26, 2011	6.109	6.232	6.109	6.136	439,527	+0.08(+1.33%)
Oct 25, 2011	6.109	6.199	6.037	6.056	507,896	-0.10(-1.55%)
Oct 24, 2011	6.125	6.270	6.125	6.151	311,659	-0.01(-0.12%)
Oct 21, 2011	6.128	6.193	6.048	6.159	293,954	+0.03(+0.44%)
Oct 20, 2011	6.151	6.186	6.098	6.132	302,706	+0.00(+0.00%)
Oct 19, 2011	6.113	6.224	6.079	6.132	357,008	+0.01(+0.19%)
Oct 18, 2011	5.891	6.121	5.891	6.121	333,170	+0.20(+3.43%)
Oct 17, 2011	6.025	6.082	5.899	5.918	510,215	-0.09(-1.47%)
Oct 14, 2011	5.968	6.067	5.933	6.006	204,126	+0.05(+0.90%)
Oct 13, 2011	6.014	6.014	5.868	5.952	339,306	-0.03(-0.58%)
Oct 12, 2011	5.929	6.075	5.895	5.987	414,806	+0.04(+0.71%)
Oct 11, 2011	5.776	5.945	5.700	5.945	666,101	+0.11(+1.90%)
Oct 10, 2011	5.700	5.834	5.662	5.834	311,928	+0.23(+4.10%)
Oct 07, 2011	5.708	5.719	5.577	5.604	263,053	-0.05(-0.81%)
Oct 06, 2011	5.570	5.650	5.555	5.650	363,807	+0.13(+2.36%)
Oct 05, 2011	5.486	5.539	5.448	5.520	494,120	+0.05(+0.98%)
Oct 04, 2011	5.708	5.738	5.367	5.467	919,126	-0.35(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices