Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.186	7.287	7.124	7.248	463,977	+0.08(+1.19%)
Oct 26, 2012	7.186	7.163	7.163	7.163	475,719	-0.00(-0.05%)
Oct 25, 2012	7.267	7.267	7.117	7.167	564,938	-0.05(-0.75%)
Oct 24, 2012	7.275	7.294	7.221	7.221	314,384	-0.04(-0.53%)
Oct 23, 2012	7.256	7.283	7.217	7.260	338,683	+0.02(+0.30%)
Oct 19, 2012	7.294	7.294	7.236	7.238	216,418	-0.05(-0.72%)
Oct 18, 2012	7.279	7.321	7.260	7.290	281,415	+0.00(+0.05%)
Oct 17, 2012	7.279	7.302	7.260	7.287	247,190	+0.04(+0.53%)
Oct 16, 2012	7.287	7.302	7.217	7.248	395,438	+0.00(+0.00%)
Oct 15, 2012	7.248	7.267	7.190	7.248	185,383	+0.02(+0.27%)
Oct 12, 2012	7.225	7.252	7.186	7.229	265,092	+0.02(+0.32%)
Oct 11, 2012	7.209	7.240	7.148	7.206	260,731	+0.04(+0.54%)
Oct 10, 2012	7.256	7.256	7.132	7.167	303,261	-0.09(-1.28%)
Oct 09, 2012	7.252	7.260	7.209	7.260	292,324	+0.04(+0.59%)
Oct 08, 2012	7.213	7.260	7.176	7.217	239,855	+0.03(+0.48%)
Oct 05, 2012	7.217	7.225	7.159	7.182	152,616	-0.01(-0.16%)
Oct 04, 2012	7.198	7.206	7.155	7.194	200,250	+0.04(+0.54%)
Oct 03, 2012	7.179	7.192	7.140	7.155	276,391	-0.03(-0.38%)
Oct 02, 2012	7.182	7.232	7.179	7.182	164,846	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices