Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.831	6.854	6.823	6.831	184,789	-0.02(-0.23%)
Oct 30, 2013	6.866	6.889	6.827	6.846	278,058	-0.01(-0.17%)
Oct 29, 2013	6.858	6.900	6.850	6.858	289,717	+0.00(+0.00%)
Oct 28, 2013	6.842	6.873	6.835	6.858	261,791	+0.00(+0.00%)
Oct 25, 2013	6.823	6.881	6.815	6.858	302,292	+0.02(+0.28%)
Oct 24, 2013	6.823	6.873	6.815	6.838	266,953	+0.01(+0.11%)
Oct 23, 2013	6.807	6.858	6.807	6.831	258,486	-0.01(-0.11%)
Oct 22, 2013	6.788	6.862	6.788	6.838	371,572	+0.05(+0.68%)
Oct 21, 2013	6.803	6.838	6.773	6.792	270,579	-0.03(-0.40%)
Oct 18, 2013	6.807	6.866	6.780	6.819	357,513	-0.01(-0.11%)
Oct 17, 2013	6.718	6.858	6.714	6.827	334,374	+0.11(+1.62%)
Oct 16, 2013	6.776	6.815	6.710	6.718	360,859	-0.02(-0.35%)
Oct 15, 2013	6.745	6.772	6.714	6.741	182,451	-0.03(-0.46%)
Oct 14, 2013	6.722	6.780	6.718	6.772	236,356	+0.01(+0.11%)
Oct 11, 2013	6.699	6.769	6.676	6.765	286,108	+0.03(+0.52%)
Oct 10, 2013	6.730	6.765	6.691	6.730	218,635	+0.02(+0.35%)
Oct 09, 2013	6.703	6.730	6.679	6.707	204,336	+0.01(+0.12%)
Oct 08, 2013	6.745	6.784	6.676	6.699	296,672	-0.06(-0.92%)
Oct 07, 2013	6.741	6.780	6.722	6.761	187,288	+0.00(+0.00%)
Oct 04, 2013	6.796	6.819	6.726	6.761	274,689	-0.07(-1.02%)
Oct 03, 2013	6.757	6.846	6.699	6.831	221,439	+0.07(+1.09%)
Oct 02, 2013	6.792	6.831	6.738	6.757	319,903	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices