Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.41%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.752	6.770	6.707	6.765	279,143	+0.04(+0.61%)
Oct 29, 2015	6.729	6.738	6.688	6.725	280,859	+0.01(+0.20%)
Oct 28, 2015	6.729	6.729	6.707	6.711	196,678	-0.02(-0.34%)
Oct 27, 2015	6.648	6.734	6.648	6.734	278,590	+0.08(+1.15%)
Oct 26, 2015	6.643	6.670	6.643	6.657	249,280	-0.01(-0.14%)
Oct 23, 2015	6.693	6.711	6.643	6.666	308,157	-0.00(-0.07%)
Oct 22, 2015	6.697	6.738	6.670	6.670	210,498	-0.02(-0.34%)
Oct 21, 2015	6.716	6.720	6.684	6.693	278,113	-0.00(-0.07%)
Oct 20, 2015	6.693	6.716	6.675	6.697	186,765	-0.01(-0.20%)
Oct 19, 2015	6.697	6.716	6.675	6.711	153,175	+0.00(+0.00%)
Oct 16, 2015	6.639	6.725	6.623	6.711	383,202	+0.09(+1.44%)
Oct 15, 2015	6.571	6.630	6.544	6.616	319,826	+0.07(+1.04%)
Oct 14, 2015	6.634	6.652	6.535	6.548	446,783	-0.09(-1.30%)
Oct 13, 2015	6.670	6.697	6.630	6.634	439,837	-0.07(-1.01%)
Oct 12, 2015	6.657	6.711	6.648	6.702	326,144	+0.04(+0.54%)
Oct 09, 2015	6.553	6.679	6.548	6.666	755,564	+0.10(+1.59%)
Oct 08, 2015	6.336	6.584	6.336	6.562	1,939,861	+0.21(+3.27%)
Oct 07, 2015	6.295	6.358	6.290	6.354	333,054	+0.09(+1.37%)
Oct 06, 2015	6.259	6.272	6.245	6.268	424,316	+0.02(+0.36%)
Oct 05, 2015	6.254	6.267	6.236	6.245	542,929	+0.03(+0.44%)
Oct 02, 2015	6.205	6.232	6.164	6.218	416,024	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices