Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.16 -0.03 (-0.25%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.235 9.256 9.167 9.202 80,592 +0.00(+0.00%)
Oct 28, 2022 9.152 9.239 9.152 9.202 79,096 +0.05(+0.55%)
Oct 27, 2022 9.161 9.192 9.119 9.152 78,453 +0.04(+0.46%)
Oct 26, 2022 9.052 9.169 9.052 9.111 156,125 +0.07(+0.83%)
Oct 25, 2022 9.003 9.102 9.003 9.036 136,295 +0.07(+0.74%)
Oct 24, 2022 8.936 9.011 8.919 8.969 220,410 +0.02(+0.19%)
Oct 21, 2022 8.903 8.969 8.900 8.953 64,831 +0.06(+0.65%)
Oct 20, 2022 8.853 9.019 8.853 8.894 113,075 +0.02(+0.28%)
Oct 19, 2022 8.928 9.003 8.861 8.869 55,723 -0.14(-1.57%)
Oct 18, 2022 8.978 9.061 8.961 9.011 114,242 +0.13(+1.50%)
Oct 17, 2022 8.928 8.953 8.878 8.878 104,629 +0.09(+1.04%)
Oct 14, 2022 8.903 8.963 8.761 8.786 109,918 -0.09(-1.03%)
Oct 13, 2022 8.828 8.969 8.811 8.878 126,362 -0.08(-0.93%)
Oct 12, 2022 8.994 9.061 8.944 8.961 95,852 -0.09(-1.01%)
Oct 11, 2022 9.077 9.111 8.986 9.052 102,150 +0.03(+0.37%)
Oct 10, 2022 9.202 9.202 8.994 9.019 62,209 -0.14(-1.54%)
Oct 07, 2022 9.194 9.244 9.127 9.161 69,591 -0.05(-0.54%)
Oct 06, 2022 9.235 9.277 9.204 9.211 56,786 -0.06(-0.63%)
Oct 05, 2022 9.269 9.310 9.211 9.269 63,008 -0.06(-0.62%)
Oct 04, 2022 9.177 9.327 9.177 9.327 116,996 +0.28(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.