Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.20 -0.02 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.570	9.774	9.570	9.747	192,410	+0.18(+1.85%)
Oct 30, 2023	9.514	9.598	9.514	9.570	103,989	+0.07(+0.78%)
Oct 27, 2023	9.598	9.627	9.495	9.495	99,710	-0.10(-1.07%)
Oct 26, 2023	9.561	9.616	9.561	9.598	61,827	+0.07(+0.68%)
Oct 25, 2023	9.654	9.654	9.533	9.533	73,189	-0.12(-1.25%)
Oct 24, 2023	9.570	9.728	9.570	9.654	219,928	+0.14(+1.47%)
Oct 23, 2023	9.486	9.561	9.486	9.514	52,893	-0.02(-0.20%)
Oct 20, 2023	9.542	9.579	9.533	9.533	118,240	-0.03(-0.29%)
Oct 19, 2023	9.635	9.671	9.551	9.561	83,177	-0.10(-1.06%)
Oct 18, 2023	9.607	9.709	9.607	9.663	79,890	-0.03(-0.29%)
Oct 17, 2023	9.691	9.709	9.644	9.691	91,650	-0.05(-0.48%)
Oct 16, 2023	9.765	9.793	9.728	9.737	108,023	-0.02(-0.19%)
Oct 13, 2023	9.812	9.812	9.728	9.756	131,318	-0.02(-0.19%)
Oct 12, 2023	9.784	9.802	9.728	9.774	109,200	-0.02(-0.19%)
Oct 11, 2023	9.830	9.867	9.774	9.793	113,926	+0.02(+0.19%)
Oct 10, 2023	9.756	9.793	9.747	9.774	73,597	-0.02(-0.19%)
Oct 09, 2023	9.774	9.793	9.747	9.793	68,699	+0.07(+0.67%)
Oct 06, 2023	9.681	9.756	9.649	9.728	89,668	+0.03(+0.29%)
Oct 05, 2023	9.709	9.784	9.681	9.700	81,596	-0.05(-0.48%)
Oct 04, 2023	9.728	9.765	9.708	9.747	47,372	+0.02(+0.19%)
Oct 03, 2023	9.784	9.802	9.700	9.728	98,537	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices