Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.100	1.130	1.100	1.100	13,759	-0.10(-8.67%)
Oct 26, 2012	1.200	1.204	1.204	1.204	700	-0.04(-3.51%)
Oct 22, 2012	1.160	1.248	1.248	1.248	2,200	+0.10(+9.18%)
Oct 10, 2012	1.143	1.143	1.143	1.143	0	-0.02(-1.58%)
Oct 09, 2012	1.180	1.180	1.162	1.162	300	-0.07(-5.57%)
Oct 08, 2012	1.221	1.238	1.221	1.230	600	+0.00(+0.01%)
Oct 04, 2012	1.230	1.230	1.230	1.230	0	-0.02(-1.60%)
Oct 03, 2012	1.190	1.250	1.120	1.250	11,800	+0.09(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices